The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $177.48
+0.26%
$19 $1.07 billion
Jul 24, 3 AM $177.02
-0.54%
$19 $1.07 billion
Jul 24, 2 AM $177.99
-0.34%
$19 $1.07 billion
Jul 24, 1 AM $178.6
+0.03%
$19 $1.07 billion
Jul 24, 12 AM $178.54
-0.25%
$19 $1.07 billion
Jul 23, 11 PM $178.99
+0.03%
$19 $1.07 billion
Jul 23, 10 PM $178.94
-0.06%
$19 $1.07 billion
Jul 23, 9 PM $179.04
-0.26%
$19 $1.06 billion
Jul 23, 8 PM $179.5
+0.57%
$19 $1.05 billion
Jul 23, 7 PM $178.46
+0.35%
$19 $950.43 million
Jul 23, 6 PM $177.81
-0.14%
$19 $585.36 million
Jul 23, 5 PM $178.06
-0.38%
$19 $460.88 million
Jul 23, 4 PM $178.74
+0.27%
$19 $349.69 million
Jul 23, 3 PM $178.27
-0.11%
$19 $1.39 billion
Jul 23, 2 PM $178.48
-0.46%
$19 $1.16 billion
Jul 23, 1 PM $179.32
+0.29%
$19 $900.22 million
Jul 23, 12 PM $178.81
-0.76%
$19 $762.7 million
Jul 23, 11 AM $180.18
-0.39%
$19 $759.13 million
Jul 23, 10 AM $180.88
+0.19%
$19 $758.22 million
Jul 23, 9 AM $180.53
-0.20%
$19 $757.71 million
Jul 23, 8 AM $180.9
+0.78%
$19 $757.58 million
Jul 23, 7 AM $179.5
-0.57%
$19 $756.24 million
Jul 23, 6 AM $180.53
+0.01%
$19 $756.14 million
Jul 23, 5 AM $180.51
-0.32%
$19 $756.14 million
Jul 23, 4 AM $181.09
+0.59%
$19 $756.12 million
Jul 23, 3 AM $180.02
-0.33%
$19 $756.12 million
Jul 23, 2 AM $180.61
-0.29%
$19 $755.75 million
Jul 23, 1 AM $181.13
-0.34%
$19 $755.73 million
Jul 23, 12 AM $181.74
+0.45%
$19 $755.56 million
Jul 22, 11 PM $180.92
+0.33%
$19 $755.53 million
Jul 22, 10 PM $180.32
-0.19%
$19 $755.31 million
Jul 22, 9 PM $180.66
-0.11%
$19 $754.83 million
Jul 22, 8 PM $180.85
+0.36%
$19 $750.78 million
Jul 22, 7 PM $180.34
-0.23%
$19 $619.09 million
Jul 22, 6 PM $180.76
+0.12%
$19 $371.89 million
Jul 22, 5 PM $180.54
-0.27%
$19 $268.07 million
Jul 22, 4 PM $181.03
-0.07%
$19 $145.65 million
Jul 22, 3 PM $181.15
+0.49%
$19 $1.65 billion
Jul 22, 2 PM $180.26
-0.08%
$19 $1.47 billion
Jul 22, 1 PM $180.4
+1.23%
$19 $1.32 billion
Jul 22, 12 PM $178.21
-0.18%
$19 $1.07 billion
Jul 22, 11 AM $178.53
-0.44%
$19 $1.05 billion
Jul 22, 10 AM $179.31
+0.25%
$19 $1.05 billion
Jul 22, 9 AM $178.87
-0.07%
$19 $1.05 billion
Jul 22, 8 AM $178.99
-0.01%
$19 $1.05 billion
Jul 22, 7 AM $179
-0.22%
$19 $1.05 billion
Jul 22, 6 AM $179.39
-0.09%
$19 $1.05 billion
Jul 22, 5 AM $179.55
-0.26%
$19 $1.05 billion
Jul 22, 4 AM $180.01
+0.01%
$19 $1.05 billion
Jul 22, 3 AM $179.99
-0.09%
$19 $1.05 billion
Download