The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 190.9
+0.00%
$ -- $ 2.5 billion
Today, at 12 AM $ 191
-0.27%
$ -- $ 2.5 billion
Yesterday, at 11 PM $ 191.51
+0.12%
$ -- $ 2.5 billion
Yesterday, at 10 PM $ 191.28
-0.17%
$ -- $ 2.5 billion
Yesterday, at 9 PM $ 191.6
-0.04%
$ -- $ 2.5 billion
Yesterday, at 8 PM $ 191.67
-0.06%
$ -- $ 2.5 billion
Yesterday, at 7 PM $ 191.78
+0.13%
$ -- $ 2.31 billion
Yesterday, at 6 PM $ 191.51
+0.02%
$ -- $ 1.77 billion
Yesterday, at 5 PM $ 191.47
-0.04%
$ -- $ 1.6 billion
Yesterday, at 4 PM $ 191.53
-0.10%
$ -- $ 1.35 billion
Yesterday, at 3 PM $ 191.73
+0.50%
$ -- $ 1.13 billion
Yesterday, at 2 PM $ 190.78
+0.19%
$ -- $ 837.31 million
Yesterday, at 1 PM $ 190.43
+0.17%
$ -- $ 443.14 million
Yesterday, at 12 PM $ 190.09
-0.23%
$ -- $ 21.11 million
Yesterday, at 11 AM $ 190.53
+0.19%
$ -- $ 16.52 million
Yesterday, at 10 AM $ 190.16
-0.07%
$ -- $ 4.31 million
Yesterday, at 9 AM $ 190.3
-0.24%
$ -- $ 3.3 million
Yesterday, at 8 AM $ 190.76
+0.39%
$ -- $ 2.85 million
Yesterday, at 7 AM $ 190.11
-0.14%
$ -- $ 5.21 million
Yesterday, at 6 AM $ 190.37
+0.18%
$ -- $ 5.03 million
Yesterday, at 5 AM $ 190.02
+0.02%
$ -- $ 4.99 million
Yesterday, at 4 AM $ 189.99
+0.00%
$ -- $ 4.88 million
Yesterday, at 3 AM $ 189.99
+0.06%
$ -- $ 4.54 million
Yesterday, at 2 AM $ 189.89
+0.18%
$ -- $ 4.13 million
Yesterday, at 1 AM $ 189.54
+0.14%
$ -- $ 3.89 million
Yesterday, at 12 AM $ 189.27
+2.11%
$ -- $ 3.45 million
Jun 14, 11 PM $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 14, 10 PM $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 14, 9 PM $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 14, 8 PM $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 14, 7 PM $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 14, 6 PM $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 14, 5 PM $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 14, 4 PM $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 14, 3 PM $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 14, 2 PM $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 14, 1 PM $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 14, 12 PM $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 14, 11 AM $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 14, 10 AM $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 14, 9 AM $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 14, 8 AM $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 14, 7 AM $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 14, 6 AM $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 14, 5 AM $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 14, 4 AM $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 14, 3 AM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 14, 2 AM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 14, 1 AM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 14, 12 AM $ 185.35
+0.00%
$ -- $ 2.77 billion
Download