The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK
Download
Date Close Price change Market cap Trading volume
Jul 20 $177.48
+1.15%
$-- $112.99 million
Jul 13 $175.47
-5.72%
$19 $5.52 billion
Jul 6 $186.12
+2.66%
$20 $4.93 billion
Jun 29 $181.29
-0.07%
$20 $12.06 billion
Jun 22 $181.42
-5.18%
$-- $9.15 billion
Jun 15 $191.34
+3.23%
$-- $7.97 billion
Jun 8 $185.35
+4.93%
$-- $0
Download