The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 5 PM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 4 PM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 3 PM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 2 PM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 1 PM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 12 PM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 11 AM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 10 AM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 9 AM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 8 AM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 7 AM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 6 AM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 5 AM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 4 AM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 3 AM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 2 AM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 1 AM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 12 AM $181.29
+0.08%
$19 $2.58 billion
Jul 2, 11 PM $180.98
-0.12%
$19 $2.58 billion
Jul 2, 10 PM $181.19
+0.20%
$19 $2.58 billion
Jul 2, 9 PM $180.82
+0.07%
$19 $2.57 billion
Jul 2, 8 PM $180.69
+0.04%
$19 $2.55 billion
Jul 2, 7 PM $180.61
+0.28%
$19 $1.04 billion
Jul 2, 6 PM $180.09
+0.68%
$19 $486.98 million
Jul 2, 5 PM $178.86
-0.66%
$19 $286.95 million
Jul 2, 4 PM $180.05
-0.91%
$19 $21.66 million
Jul 2, 3 PM $181.71
-0.76%
$19 $906.46 million
Jul 2, 2 PM $183.1
-2.08%
$20 $647.78 million
Jul 2, 1 PM $186.91
+0.15%
$20 $301.08 million
Jul 2, 12 PM $186.62
+0.62%
$20 $8.79 million
Jul 2, 11 AM $185.47
+0.42%
$20 $5.91 million
Jul 2, 10 AM $184.69
+0.06%
$20 $4.07 million
Jul 2, 9 AM $184.58
-0.33%
$20 $3.71 million
Jul 2, 8 AM $185.2
+0.85%
$20 $2.29 million
Jul 2, 7 AM $183.64
-0.43%
$20 $1.86 billion
Jul 2, 6 AM $184.43
-0.65%
$20 $1.86 billion
Jul 2, 5 AM $185.63
-0.02%
$20 $1.86 billion
Jul 2, 4 AM $185.67
-0.36%
$20 $1.86 billion
Jul 2, 3 AM $186.35
-0.41%
$20 $1.86 billion
Jul 2, 2 AM $187.12
+0.12%
$20 $1.86 billion
Jul 2, 1 AM $186.89
+0.70%
$20 $1.86 billion
Jul 2, 12 AM $185.6
+0.01%
$20 $1.86 billion
Jul 1, 11 PM $185.59
-0.23%
$20 $1.86 billion
Jul 1, 10 PM $186.01
+0.09%
$20 $1.86 billion
Jul 1, 9 PM $185.85
+0.21%
$20 $1.85 billion
Jul 1, 8 PM $185.46
-0.10%
$20 $1.85 billion
Jul 1, 7 PM $185.65
-0.09%
$20 $1.64 billion
Jul 1, 6 PM $185.81
-0.15%
$20 $1.24 billion
Jul 1, 5 PM $186.09
-0.24%
$20 $1.05 billion