The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $186.53
-0.30%
$20 $895.26 million
Jul 1, 3 PM $187.1
+0.46%
$20 $785.51 million
Jul 1, 2 PM $186.22
-0.80%
$20 $601.11 million
Jul 1, 1 PM $187.63
+0.02%
$20 $310.54 million
Jul 1, 12 PM $187.6
-0.90%
$20 $8.26 million
Jul 1, 11 AM $189.29
-0.13%
$20 $2.84 million
Jul 1, 10 AM $189.54
+0.10%
$20 $1.47 million
Jul 1, 9 AM $189.36
+0.06%
$20 $1.28 million
Jul 1, 8 AM $189.24
+0.18%
$20 $904,385
Jul 1, 7 AM $188.9
-0.26%
$20 $2.04 billion
Jul 1, 6 AM $189.4
-0.29%
$20 $2.04 billion
Jul 1, 5 AM $189.96
-0.02%
$20 $2.04 billion
Jul 1, 4 AM $189.99
-0.04%
$20 $2.04 billion
Jul 1, 3 AM $190.07
+0.28%
$20 $2.04 billion
Jul 1, 2 AM $189.54
-0.17%
$20 $2.04 billion
Jul 1, 1 AM $189.86
-0.22%
$20 $2.04 billion
Jul 1, 12 AM $190.28
-0.11%
$20 $2.04 billion
Jun 30, 11 PM $190.49
+0.12%
$20 $2.04 billion
Jun 30, 10 PM $190.27
+0.04%
$20 $2.03 billion
Jun 30, 9 PM $190.2
+0.03%
$20 $2.03 billion
Jun 30, 8 PM $190.15
-0.17%
$20 $2.02 billion
Jun 30, 7 PM $190.48
+0.11%
$20 $1.47 billion
Jun 30, 6 PM $190.27
+0.17%
$20 $1.08 billion
Jun 30, 5 PM $189.94
+0.13%
$20 $910.9 million
Jun 30, 4 PM $189.7
+0.17%
$20 $803.26 million
Jun 30, 3 PM $189.38
+0.51%
$20 $652.66 million
Jun 30, 2 PM $188.41
-0.30%
$20 $525.17 million
Jun 30, 1 PM $188.86
+1.80%
$20 $280.51 million
Jun 30, 12 PM $185.52
-0.56%
$20 $4.5 million
Jun 30, 11 AM $186.56
+0.13%
$20 $3.4 million
Jun 30, 10 AM $186.32
+0.22%
$20 $1.54 million
Jun 30, 9 AM $185.92
+0.10%
$20 $1.35 million
Jun 30, 8 AM $185.73
+0.08%
$20 $1.25 million
Jun 30, 7 AM $185.58
-0.49%
$20 $2.18 billion
Jun 30, 6 AM $186.5
-0.08%
$20 $2.18 billion
Jun 30, 5 AM $186.64
-0.16%
$20 $2.18 billion
Jun 30, 4 AM $186.94
+0.28%
$20 $2.18 billion
Jun 30, 3 AM $186.42
+0.56%
$20 $2.18 billion
Jun 30, 2 AM $185.39
-0.06%
$20 $2.18 billion
Jun 30, 1 AM $185.51
+0.22%
$20 $2.18 billion
Jun 30, 12 AM $185.11
-0.25%
$20 $2.18 billion
Jun 29, 11 PM $185.56
+0.19%
$20 $2.18 billion
Jun 29, 10 PM $185.2
+0.03%
$20 $2.17 billion
Jun 29, 9 PM $185.15
-0.04%
$20 $2.17 billion
Jun 29, 8 PM $185.23
-0.16%
$20 $2.17 billion
Jun 29, 7 PM $185.56
+0.18%
$20 $1.99 billion
Jun 29, 6 PM $185.22
+0.12%
$20 $1.67 billion
Jun 29, 5 PM $185
+0.35%
$20 $1.48 billion
Jun 29, 4 PM $184.36
+0.30%
$20 $1.26 billion
Jun 29, 3 PM $183.8
+0.56%
$20 $1.07 billion