The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $182.75
+0.52%
$20 $773.64 million
Jun 29, 1 PM $181.8
-0.99%
$20 $299.12 million
Jun 29, 12 PM $183.61
-0.02%
$20 $6.85 million
Jun 29, 11 AM $183.65
-0.10%
$20 $4.58 million
Jun 29, 10 AM $183.84
+0.05%
$20 $3.12 million
Jun 29, 9 AM $183.74
-0.01%
$20 $2.11 million
Jun 29, 8 AM $183.75
+0.23%
$20 $1.09 million
Jun 29, 7 AM $183.33
-0.02%
$20 $1.15 million
Jun 29, 6 AM $183.36
+0.07%
$-- $1.05 million
Jun 29, 5 AM $183.24
+0.34%
$-- $965,716
Jun 29, 4 AM $182.62
-0.09%
$-- $837,608
Jun 29, 3 AM $182.79
+0.36%
$-- $744,969
Jun 29, 2 AM $182.14
-0.20%
$-- $665,396
Jun 29, 1 AM $182.5
+0.28%
$-- $651,190
Jun 29, 12 AM $181.99
+0.31%
$-- $506,197
Jun 28, 11 PM $181.42
+0.00%
$-- $1.77 billion
Jun 28, 10 PM $181.42
+0.00%
$-- $1.77 billion
Jun 28, 9 PM $181.42
+0.00%
$-- $1.77 billion
Jun 28, 8 PM $181.42
+0.00%
$-- $1.77 billion
Jun 28, 7 PM $181.42
+0.00%
$-- $1.77 billion
Jun 28, 6 PM $181.42
+0.00%
$-- $1.77 billion
Jun 28, 5 PM $181.42
+0.00%
$-- $1.77 billion
Jun 28, 4 PM $181.42
+0.00%
$-- $1.77 billion
Jun 28, 3 PM $181.42
+0.00%
$-- $1.77 billion
Jun 28, 2 PM $181.42
+0.00%
$-- $1.77 billion
Jun 28, 1 PM $181.42
+0.00%
$-- $1.77 billion
Jun 28, 12 PM $181.42
+0.00%
$-- $1.77 billion
Jun 28, 11 AM $181.42
+0.00%
$-- $1.77 billion
Jun 28, 10 AM $181.42
+0.00%
$-- $1.77 billion
Jun 28, 9 AM $181.42
+0.00%
$-- $1.77 billion
Jun 28, 8 AM $181.42
+0.00%
$-- $1.77 billion
Jun 28, 7 AM $181.42
+0.00%
$-- $1.77 billion
Jun 28, 6 AM $181.42
+0.00%
$-- $1.77 billion
Jun 28, 5 AM $181.42
+0.00%
$-- $1.77 billion
Jun 28, 4 AM $181.42
+0.00%
$-- $1.77 billion
Jun 28, 3 AM $181.42
+0.00%
$-- $2.44 billion
Jun 28, 2 AM $181.42
+0.00%
$-- $2.44 billion
Jun 28, 1 AM $181.42
+0.00%
$-- $2.44 billion
Jun 28, 12 AM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 11 PM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 10 PM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 9 PM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 8 PM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 7 PM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 6 PM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 5 PM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 4 PM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 3 PM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 2 PM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 1 PM $181.42
+0.00%
$-- $2.44 billion