The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 11 AM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 10 AM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 9 AM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 8 AM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 7 AM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 6 AM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 5 AM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 4 AM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 3 AM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 2 AM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 1 AM $181.42
+0.00%
$-- $2.44 billion
Jun 27, 12 AM $181.42
+0.04%
$-- $2.44 billion
Jun 26, 11 PM $181.34
+0.06%
$-- $2.44 billion
Jun 26, 10 PM $181.23
+0.25%
$-- $2.44 billion
Jun 26, 9 PM $180.78
-0.03%
$-- $2.44 billion
Jun 26, 8 PM $180.83
-0.33%
$-- $2.43 billion
Jun 26, 7 PM $181.45
+0.12%
$-- $1.84 billion
Jun 26, 6 PM $181.24
-0.47%
$-- $1.39 billion
Jun 26, 5 PM $182.09
-0.14%
$-- $1.21 billion
Jun 26, 4 PM $182.37
+0.09%
$-- $1.04 billion
Jun 26, 3 PM $182.21
+0.20%
$-- $863.09 million
Jun 26, 2 PM $181.85
+0.18%
$-- $630.6 million
Jun 26, 1 PM $181.51
+0.28%
$-- $320.88 million
Jun 26, 12 PM $181
-0.21%
$-- $11.89 million
Jun 26, 11 AM $181.38
-0.04%
$-- $8.97 million
Jun 26, 10 AM $181.45
-0.10%
$-- $6.16 million
Jun 26, 9 AM $181.64
+0.04%
$-- $6.04 million
Jun 26, 8 AM $181.57
-0.62%
$-- $5.26 million
Jun 26, 7 AM $182.7
+0.18%
$-- $2.43 billion
Jun 26, 6 AM $182.37
+0.86%
$-- $2.43 billion
Jun 26, 5 AM $180.81
+0.13%
$-- $2.43 billion
Jun 26, 4 AM $180.79
-0.18%
$-- $2.43 billion
Jun 26, 3 AM $181.11
+0.27%
$-- $2.43 billion
Jun 26, 2 AM $180.62
-1.04%
$-- $2.43 billion
Jun 26, 1 AM $182.51
-0.59%
$-- $2.43 billion
Jun 26, 12 AM $183.6
-0.22%
$-- $2.43 billion
Jun 25, 11 PM $184.01
+0.10%
$-- $2.43 billion
Jun 25, 10 PM $183.83
-0.23%
$-- $2.43 billion
Jun 25, 9 PM $184.26
-0.24%
$-- $2.43 billion
Jun 25, 8 PM $184.71
+0.18%
$-- $2.42 billion
Jun 25, 7 PM $184.36
-0.11%
$-- $2.22 billion
Jun 25, 6 PM $184.57
-0.06%
$-- $1.85 billion
Jun 25, 5 PM $184.65
+0.44%
$-- $1.47 billion
Jun 25, 4 PM $183.83
+0.16%
$-- $1.3 billion
Jun 25, 3 PM $183.55
+0.11%
$-- $1.12 billion
Jun 25, 2 PM $183.49
+1.65%
$-- $825.51 million
Jun 25, 1 PM $180.56
-4.32%
$-- $297.31 million
Jun 25, 12 PM $188.71
+0.24%
$-- $10.72 million
Jun 25, 11 AM $188.25
-0.18%
$-- $5.78 million