The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $188.59
+0.20%
$-- $3.66 million
Jun 25, 9 AM $188.22
+0.03%
$-- $2.94 million
Jun 25, 8 AM $188.17
-0.06%
$-- $2.85 million
Jun 25, 7 AM $188.28
+0.36%
$-- $2.25 billion
Jun 25, 6 AM $187.61
-0.15%
$-- $2.25 billion
Jun 25, 5 AM $187.9
+0.21%
$-- $2.25 billion
Jun 25, 4 AM $187.51
+0.21%
$-- $2.25 billion
Jun 25, 3 AM $187.11
+0.12%
$-- $2.25 billion
Jun 25, 2 AM $186.89
-0.06%
$-- $2.25 billion
Jun 25, 1 AM $187.01
-0.11%
$-- $2.25 billion
Jun 25, 12 AM $187.21
-0.37%
$-- $2.25 billion
Jun 24, 11 PM $187.91
+0.19%
$-- $2.25 billion
Jun 24, 10 PM $187.55
-0.08%
$-- $2.25 billion
Jun 24, 9 PM $187.7
+0.03%
$-- $2.25 billion
Jun 24, 8 PM $187.65
+2.52%
$-- $2.2 billion
Jun 24, 7 PM $183.02
+0.88%
$-- $2.03 billion
Jun 24, 6 PM $181.41
-0.24%
$-- $1.72 billion
Jun 24, 5 PM $181.85
-0.93%
$-- $1.13 billion
Jun 24, 4 PM $183.55
-0.66%
$-- $892.33 million
Jun 24, 3 PM $184.75
-0.42%
$-- $757.8 million
Jun 24, 2 PM $185.53
+0.85%
$-- $579.1 million
Jun 24, 1 PM $183.94
-0.62%
$-- $274.5 million
Jun 24, 12 PM $185.09
-0.34%
$-- $6 million
Jun 24, 11 AM $185.72
+0.12%
$-- $5.09 million
Jun 24, 10 AM $185.5
+0.15%
$-- $3.94 million
Jun 24, 9 AM $185.22
-0.16%
$-- $3.82 million
Jun 24, 8 AM $185.52
+0.06%
$-- $879,992
Jun 24, 7 AM $185.41
-0.14%
$-- $2.71 billion
Jun 24, 6 AM $185.67
+0.01%
$-- $2.71 billion
Jun 24, 5 AM $185.65
+0.23%
$-- $2.71 billion
Jun 24, 4 AM $185.23
+0.43%
$-- $2.71 billion
Jun 24, 3 AM $184.44
-0.05%
$-- $2.71 billion
Jun 24, 2 AM $184.54
-0.62%
$-- $2.71 billion
Jun 24, 1 AM $185.69
-0.14%
$-- $2.71 billion
Jun 24, 12 AM $185.95
+0.51%
$-- $2.71 billion
Jun 23, 11 PM $185.01
+0.25%
$-- $2.71 billion
Jun 23, 10 PM $184.54
-0.31%
$-- $2.71 billion
Jun 23, 9 PM $185.12
+0.17%
$-- $2.71 billion
Jun 23, 8 PM $184.81
+0.29%
$-- $2.71 billion
Jun 23, 7 PM $184.29
+0.10%
$-- $2.48 billion
Jun 23, 6 PM $184.09
-0.45%
$-- $1.96 billion
Jun 23, 5 PM $184.92
-0.53%
$-- $1.67 billion
Jun 23, 4 PM $185.92
+0.33%
$-- $1.54 billion
Jun 23, 3 PM $185.31
-0.19%
$-- $1.36 billion
Jun 23, 2 PM $185.68
-0.35%
$-- $1.06 billion
Jun 23, 1 PM $186.34
+0.65%
$-- $567.62 million
Jun 23, 12 PM $185.14
-0.67%
$-- $35.68 million
Jun 23, 11 AM $186.38
+0.37%
$-- $21.6 million
Jun 23, 10 AM $185.69
-0.33%
$-- $12.38 million
Jun 23, 9 AM $186.31
+0.28%
$-- $8.19 million