The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $185.79
-0.11%
$-- $6.81 million
Jun 23, 7 AM $186
-0.34%
$-- $2.17 billion
Jun 23, 6 AM $186.63
-0.52%
$-- $2.17 billion
Jun 23, 5 AM $187.61
-0.58%
$-- $2.17 billion
Jun 23, 4 AM $188.71
-0.63%
$-- $2.17 billion
Jun 23, 3 AM $189.9
-0.16%
$-- $2.17 billion
Jun 23, 2 AM $190.21
-0.24%
$-- $2.17 billion
Jun 23, 1 AM $190.67
-0.39%
$-- $2.17 billion
Jun 23, 12 AM $191.42
-0.20%
$-- $2.17 billion
Jun 22, 11 PM $191.8
-0.08%
$-- $2.17 billion
Jun 22, 10 PM $191.95
-0.14%
$-- $2.17 billion
Jun 22, 9 PM $192.21
-0.08%
$-- $2.16 billion
Jun 22, 8 PM $192.36
+0.12%
$-- $2.16 billion
Jun 22, 7 PM $192.11
+0.36%
$-- $1.99 billion
Jun 22, 6 PM $191.43
-0.24%
$-- $1.77 billion
Jun 22, 5 PM $191.89
+0.13%
$-- $1.65 billion
Jun 22, 4 PM $191.64
+0.18%
$-- $1.51 billion
Jun 22, 3 PM $191.29
-0.43%
$-- $1.18 billion
Jun 22, 2 PM $192.11
-0.95%
$-- $871.37 million
Jun 22, 1 PM $193.96
+0.80%
$-- $354.75 million
Jun 22, 12 PM $192.43
+0.27%
$-- $17.78 million
Jun 22, 11 AM $191.91
+0.07%
$-- $15.2 million
Jun 22, 10 AM $191.78
+0.08%
$-- $10.74 million
Jun 22, 9 AM $191.63
-0.06%
$-- $9.77 million
Jun 22, 8 AM $191.74
+0.06%
$-- $2.78 million
Jun 22, 7 AM $191.63
+0.07%
$-- $3.36 million
Jun 22, 6 AM $191.5
+0.34%
$-- $2.88 million
Jun 22, 5 AM $190.86
+0.10%
$-- $2.61 million
Jun 22, 4 AM $190.67
+0.09%
$-- $2.51 million
Jun 22, 3 AM $190.49
-0.07%
$-- $2.38 million
Jun 22, 2 AM $190.62
+0.01%
$-- $1.95 million
Jun 22, 1 AM $190.61
+0.32%
$-- $1.36 million
Jun 22, 12 AM $190.01
-0.70%
$-- $789,558
Jun 21, 11 PM $191.34
+0.00%
$-- $182.65 million
Jun 21, 10 PM $191.34
+0.00%
$-- $182.65 million
Jun 21, 9 PM $191.34
+0.00%
$-- $182.65 million
Jun 21, 8 PM $191.34
+0.00%
$-- $182.65 million
Jun 21, 7 PM $191.34
+0.00%
$-- $182.65 million
Jun 21, 6 PM $191.34
+0.00%
$-- $182.65 million
Jun 21, 5 PM $191.34
+0.00%
$-- $182.65 million
Jun 21, 4 PM $191.34
+0.00%
$-- $182.65 million
Jun 21, 3 PM $191.34
+0.00%
$-- $182.65 million
Jun 21, 2 PM $191.34
+0.00%
$-- $182.65 million
Jun 21, 1 PM $191.34
+0.00%
$-- $182.65 million
Jun 21, 12 PM $191.34
+0.00%
$-- $182.65 million
Jun 21, 11 AM $191.34
+0.00%
$-- $182.65 million
Jun 21, 10 AM $191.34
+0.00%
$-- $182.65 million
Jun 21, 9 AM $191.34
+0.00%
$-- $182.65 million
Jun 21, 8 AM $191.34
+0.00%
$-- $182.65 million
Jun 21, 7 AM $191.34
+0.00%
$-- $182.65 million