The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $191.34
+0.00%
$-- $2.31 billion
Jun 19, 3 AM $191.34
+0.00%
$-- $2.31 billion
Jun 19, 2 AM $191.34
+0.00%
$-- $2.31 billion
Jun 19, 1 AM $191.34
+0.00%
$-- $2.31 billion
Jun 19, 12 AM $191.34
+0.01%
$-- $2.31 billion
Jun 18, 11 PM $191.33
-0.01%
$-- $2.31 billion
Jun 18, 10 PM $191.35
-0.23%
$-- $2.31 billion
Jun 18, 9 PM $191.8
+0.06%
$-- $2.31 billion
Jun 18, 8 PM $191.69
+0.15%
$-- $2.29 billion
Jun 18, 7 PM $191.54
+0.15%
$-- $1.93 billion
Jun 18, 6 PM $191.27
-0.06%
$-- $1.45 billion
Jun 18, 5 PM $191.39
+0.17%
$-- $1.34 billion
Jun 18, 4 PM $191.01
+0.11%
$-- $1.21 billion
Jun 18, 3 PM $190.8
-0.16%
$-- $999.04 million
Jun 18, 2 PM $191.12
+0.64%
$-- $737.48 million
Jun 18, 1 PM $189.87
-0.08%
$-- $300.34 million
Jun 18, 12 PM $190.04
+0.39%
$-- $14.55 million
Jun 18, 11 AM $189.31
-0.06%
$-- $13 million
Jun 18, 10 AM $189.42
-0.29%
$-- $10.08 million
Jun 18, 9 AM $189.98
+0.26%
$-- $8.22 million
Jun 18, 8 AM $189.48
+0.08%
$-- $6.53 million
Jun 18, 7 AM $189.33
+0.17%
$-- $2.71 billion
Jun 18, 6 AM $189.01
+0.28%
$-- $2.71 billion
Jun 18, 5 AM $188.49
-0.01%
$-- $2.71 billion
Jun 18, 4 AM $188.5
-0.28%
$-- $2.71 billion
Jun 18, 3 AM $189.03
-0.09%
$-- $2.71 billion
Jun 18, 2 AM $189.2
-0.01%
$-- $2.71 billion
Jun 18, 1 AM $189.21
+0.27%
$-- $2.71 billion
Jun 18, 12 AM $188.7
+0.24%
$-- $2.71 billion
Jun 17, 11 PM $188.21
+0.26%
$-- $2.71 billion
Jun 17, 10 PM $187.73
+0.34%
$-- $2.71 billion
Jun 17, 9 PM $187.1
+0.10%
$-- $2.71 billion
Jun 17, 8 PM $186.91
+0.62%
$-- $2.7 billion
Jun 17, 7 PM $185.75
-1.34%
$-- $2.56 billion
Jun 17, 6 PM $188.28
-0.48%
$-- $1.79 billion
Jun 17, 5 PM $189.19
+0.25%
$-- $1.24 billion
Jun 17, 4 PM $188.7
-0.12%
$-- $1.05 billion
Jun 17, 3 PM $188.92
+0.48%
$-- $904.22 million
Jun 17, 2 PM $188.03
+0.06%
$-- $633.09 million
Jun 17, 1 PM $187.93
-0.27%
$-- $259.52 million
Jun 17, 12 PM $188.43
+0.43%
$-- $13.44 million
Jun 17, 11 AM $187.63
-0.28%
$-- $10.41 million
Jun 17, 10 AM $188.16
-0.10%
$-- $8.02 million
Jun 17, 9 AM $188.34
-0.07%
$-- $6.85 million
Jun 17, 8 AM $188.48
-0.28%
$-- $4.57 million
Jun 17, 7 AM $189.01
+0.13%
$-- $1.9 billion
Jun 17, 6 AM $188.77
+0.19%
$-- $1.9 billion
Jun 17, 5 AM $188.42
+0.16%
$-- $1.9 billion
Jun 17, 4 AM $188.12
-0.26%
$-- $1.9 billion
Jun 17, 3 AM $188.61
+0.52%
$-- $1.9 billion