The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $187.64
-0.18%
$-- $1.9 billion
Jun 17, 1 AM $187.97
+0.17%
$-- $1.9 billion
Jun 17, 12 AM $187.65
+0.37%
$-- $1.9 billion
Jun 16, 11 PM $186.94
-0.21%
$-- $1.9 billion
Jun 16, 10 PM $187.33
+0.20%
$-- $1.9 billion
Jun 16, 9 PM $186.95
+0.13%
$-- $1.9 billion
Jun 16, 8 PM $186.71
+0.12%
$-- $1.88 billion
Jun 16, 7 PM $186.5
-0.67%
$-- $1.7 billion
Jun 16, 6 PM $187.74
-0.31%
$-- $1.32 billion
Jun 16, 5 PM $188.33
-0.05%
$-- $1.21 billion
Jun 16, 4 PM $188.41
+0.27%
$-- $1.07 billion
Jun 16, 3 PM $187.95
-0.43%
$-- $869.48 million
Jun 16, 2 PM $188.73
-1.42%
$-- $564.75 million
Jun 16, 1 PM $191.46
-0.12%
$-- $230.25 million
Jun 16, 12 PM $191.7
-0.50%
$-- $9.59 million
Jun 16, 11 AM $192.67
+0.03%
$-- $4.91 million
Jun 16, 10 AM $192.62
+0.15%
$-- $2.72 million
Jun 16, 9 AM $192.33
-0.23%
$-- $2.62 million
Jun 16, 8 AM $192.78
+0.67%
$-- $2.24 million
Jun 16, 7 AM $191.5
+0.01%
$-- $2.5 billion
Jun 16, 6 AM $191.49
+0.01%
$-- $2.5 billion
Jun 16, 5 AM $191.47
+0.00%
$-- $2.5 billion
Jun 16, 4 AM $191.47
+0.12%
$-- $2.5 billion
Jun 16, 3 AM $191.24
+0.16%
$-- $2.5 billion
Jun 16, 2 AM $190.94
-0.02%
$-- $2.5 billion
Jun 16, 1 AM $190.97
-0.02%
$-- $2.5 billion
Jun 16, 12 AM $191
-0.27%
$-- $2.5 billion
Jun 15, 11 PM $191.51
+0.12%
$-- $2.5 billion
Jun 15, 10 PM $191.28
-0.17%
$-- $2.5 billion
Jun 15, 9 PM $191.6
-0.04%
$-- $2.5 billion
Jun 15, 8 PM $191.67
-0.06%
$-- $2.5 billion
Jun 15, 7 PM $191.78
+0.13%
$-- $2.31 billion
Jun 15, 6 PM $191.51
+0.02%
$-- $1.77 billion
Jun 15, 5 PM $191.47
-0.04%
$-- $1.6 billion
Jun 15, 4 PM $191.53
-0.10%
$-- $1.35 billion
Jun 15, 3 PM $191.73
+0.50%
$-- $1.13 billion
Jun 15, 2 PM $190.78
+0.19%
$-- $837.31 million
Jun 15, 1 PM $190.43
+0.17%
$-- $443.14 million
Jun 15, 12 PM $190.09
-0.23%
$-- $21.11 million
Jun 15, 11 AM $190.53
+0.19%
$-- $16.52 million
Jun 15, 10 AM $190.16
-0.07%
$-- $4.31 million
Jun 15, 9 AM $190.3
-0.24%
$-- $3.3 million
Jun 15, 8 AM $190.76
+0.39%
$-- $2.85 million
Jun 15, 7 AM $190.11
-0.14%
$-- $5.21 million
Jun 15, 6 AM $190.37
+0.18%
$-- $5.03 million
Jun 15, 5 AM $190.02
+0.02%
$-- $4.99 million
Jun 15, 4 AM $189.99
+0.00%
$-- $4.88 million
Jun 15, 3 AM $189.99
+0.06%
$-- $4.54 million
Jun 15, 2 AM $189.89
+0.18%
$-- $4.13 million
Jun 15, 1 AM $189.54
+0.14%
$-- $3.89 million