The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $189.27
+2.11%
$-- $3.45 million
Jun 14, 11 PM $185.35
+0.00%
$-- $179.2 million
Jun 14, 10 PM $185.35
+0.00%
$-- $179.2 million
Jun 14, 9 PM $185.35
+0.00%
$-- $179.2 million
Jun 14, 8 PM $185.35
+0.00%
$-- $179.2 million
Jun 14, 7 PM $185.35
+0.00%
$-- $179.2 million
Jun 14, 6 PM $185.35
+0.00%
$-- $179.2 million
Jun 14, 5 PM $185.35
+0.00%
$-- $179.2 million
Jun 14, 4 PM $185.35
+0.00%
$-- $179.2 million
Jun 14, 3 PM $185.35
+0.00%
$-- $179.2 million
Jun 14, 2 PM $185.35
+0.00%
$-- $179.2 million
Jun 14, 1 PM $185.35
+0.00%
$-- $179.2 million
Jun 14, 12 PM $185.35
+0.00%
$-- $179.2 million
Jun 14, 11 AM $185.35
+0.00%
$-- $179.2 million
Jun 14, 10 AM $185.35
+0.00%
$-- $179.2 million
Jun 14, 9 AM $185.35
+0.00%
$-- $179.2 million
Jun 14, 8 AM $185.35
+0.00%
$-- $179.2 million
Jun 14, 7 AM $185.35
+0.00%
$-- $179.2 million
Jun 14, 6 AM $185.35
+0.00%
$-- $179.2 million
Jun 14, 5 AM $185.35
+0.00%
$-- $179.2 million
Jun 14, 4 AM $185.35
+0.00%
$-- $179.2 million
Jun 14, 3 AM $185.35
+0.00%
$-- $2.77 billion
Jun 14, 2 AM $185.35
+0.00%
$-- $2.77 billion
Jun 14, 1 AM $185.35
+0.00%
$-- $2.77 billion
Jun 14, 12 AM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 11 PM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 10 PM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 9 PM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 8 PM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 7 PM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 6 PM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 5 PM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 4 PM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 3 PM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 2 PM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 1 PM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 12 PM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 11 AM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 10 AM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 9 AM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 8 AM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 7 AM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 6 AM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 5 AM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 4 AM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 3 AM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 2 AM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 1 AM $185.35
+0.00%
$-- $2.77 billion
Jun 13, 12 AM $185.35
+0.00%
$-- $2.77 billion
Jun 12, 11 PM $185.35
-0.11%
$-- $2.77 billion