The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $180.16
-0.12%
$19 $1.05 billion
Jul 22, 1 AM $180.37
-0.03%
$19 $1.05 billion
Jul 22, 12 AM $180.43
-0.20%
$19 $1.05 billion
Jul 21, 11 PM $180.79
+0.13%
$19 $1.05 billion
Jul 21, 10 PM $180.55
-0.23%
$19 $1.04 billion
Jul 21, 9 PM $180.97
+0.14%
$19 $1.04 billion
Jul 21, 8 PM $180.71
-0.01%
$19 $1.04 billion
Jul 21, 7 PM $180.68
-0.02%
$19 $866.13 million
Jul 21, 6 PM $180.72
+0.04%
$19 $553.99 million
Jul 21, 5 PM $180.64
+0.04%
$19 $366.49 million
Jul 21, 4 PM $180.57
+0.33%
$19 $256.48 million
Jul 21, 3 PM $179.97
+0.14%
$19 $1.99 billion
Jul 21, 2 PM $179.71
+0.38%
$19 $1.75 billion
Jul 21, 1 PM $179.03
+0.04%
$19 $1.51 billion
Jul 21, 12 PM $178.95
+0.06%
$19 $1.26 billion
Jul 21, 11 AM $178.84
+0.03%
$19 $1.25 billion
Jul 21, 10 AM $178.79
+0.08%
$19 $1.25 billion
Jul 21, 9 AM $178.65
-0.08%
$19 $1.25 billion
Jul 21, 8 AM $178.79
+0.33%
$19 $1.25 billion
Jul 21, 7 AM $178.2
+0.00%
$19 $1.25 billion
Jul 21, 6 AM $178.2
-0.10%
$19 $1.25 billion
Jul 20, 8 PM $175.78
+0.04%
$19 $917.77 million
Jul 20, 7 PM $175.69
-0.48%
$19 $821.6 million
Jul 20, 6 PM $176.53
-0.30%
$19 $502.37 million
Jul 20, 5 PM $177.06
+0.04%
$19 $368.68 million
Jul 20, 4 PM $176.99
-0.20%
$19 $202.44 million
Jul 20, 3 PM $177.35
+0.75%
$19 $698.09 million
Jul 20, 2 PM $176.04
-0.62%
$19 $534.15 million
Jul 20, 1 PM $177.14
-0.11%
$19 $319.13 million
Jul 20, 12 PM $177.34
-0.25%
$19 $11.17 million
Jul 20, 11 AM $177.78
+0.42%
$19 $7.7 million
Jul 20, 10 AM $177.04
+0.05%
$19 $3.49 million
Jul 20, 9 AM $176.95
+0.34%
$19 $2.11 million
Jul 20, 8 AM $176.35
-0.08%
$19 $1.48 million
Jul 20, 7 AM $176.5
+0.43%
$19 $1.48 million
Jul 20, 6 AM $175.74
-0.04%
$19 $1.36 million
Jul 20, 5 AM $175.81
-0.46%
$19 $1.36 million
Jul 20, 4 AM $176.63
+0.18%
$19 $1.33 million
Jul 20, 3 AM $176.31
-0.10%
$19 $1.25 million
Jul 20, 2 AM $176.49
+0.60%
$19 $1.24 million
Jul 20, 1 AM $175.43
-0.53%
$19 $1.09 million
Jul 20, 12 AM $176.36
+0.51%
$19 $535,339
Jul 19, 11 PM $175.47
+0.00%
$19 $658.1 million
Jul 19, 10 PM $175.47
+0.00%
$19 $658.1 million
Jul 19, 9 PM $175.47
+0.00%
$19 $658.1 million
Jul 19, 8 PM $175.47
+0.00%
$19 $658.1 million
Jul 19, 7 PM $175.47
+0.00%
$19 $658.1 million
Jul 19, 6 PM $175.47
+0.00%
$19 $658.1 million
Jul 19, 5 PM $175.47
+0.00%
$19 $658.1 million
Jul 19, 4 PM $175.47
+0.00%
$19 $658.1 million