The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 11 PM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 10 PM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 9 PM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 8 PM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 7 PM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 6 PM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 5 PM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 4 PM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 3 PM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 2 PM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 1 PM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 12 PM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 11 AM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 10 AM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 9 AM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 8 AM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 7 AM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 6 AM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 5 AM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 4 AM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 3 AM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 2 AM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 1 AM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 13, 12 AM $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 12, 11 PM $ 185.35
-0.11%
$ -- $ 2.77 billion
Jun 12, 10 PM $ 185.56
+0.30%
$ -- $ 2.77 billion
Jun 12, 9 PM $ 185
+0.01%
$ -- $ 2.77 billion
Jun 12, 8 PM $ 184.99
+0.06%
$ -- $ 2.76 billion
Jun 12, 7 PM $ 184.87
+0.09%
$ -- $ 2.6 billion
Jun 12, 6 PM $ 184.71
-0.28%
$ -- $ 2.31 billion
Jun 12, 5 PM $ 185.23
-0.02%
$ -- $ 2.12 billion
Jun 12, 4 PM $ 185.26
+1.04%
$ -- $ 1.9 billion
Jun 12, 3 PM $ 183.31
-0.87%
$ -- $ 1.61 billion
Jun 12, 2 PM $ 184.9
+0.99%
$ -- $ 1.05 billion
Jun 12, 1 PM $ 183.09
+0.30%
$ -- $ 470.63 million
Jun 12, 12 PM $ 182.56
-0.99%
$ -- $ 8.09 million
Jun 12, 11 AM $ 184.38
+0.36%
$ -- $ 4.73 million
Jun 12, 10 AM $ 183.72
-0.36%
$ -- $ 2.6 million
Jun 12, 9 AM $ 184.38
+0.52%
$ -- $ 2.38 million
Jun 12, 8 AM $ 183.42
+0.77%
$ -- $ 2.01 million
Jun 12, 7 AM $ 182.01
-0.28%
$ -- $ 3.29 billion
Jun 12, 6 AM $ 182.52
-0.09%
$ -- $ 3.29 billion
Jun 12, 5 AM $ 182.69
-0.64%
$ -- $ 3.29 billion
Jun 12, 4 AM $ 183.86
+0.00%
$ -- $ 3.29 billion
Jun 12, 3 AM $ 183.86
-0.12%
$ -- $ 3.29 billion
Jun 12, 2 AM $ 184.09
+0.36%
$ -- $ 3.29 billion
Jun 12, 1 AM $ 183.43
-0.42%
$ -- $ 3.29 billion
Jun 12, 12 AM $ 184.21
+0.06%
$ -- $ 3.29 billion
Jun 11, 11 PM $ 184.08
+0.06%
$ -- $ 3.29 billion