The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 22
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 192.19
+0.00%
$ -- $ 1.86 million
8:24 AM $ 192.19
+0.00%
$ -- $ 1.86 million
8:23 AM $ 192.19
+0.00%
$ -- $ 1.86 million
8:22 AM $ 192.19
+0.00%
$ -- $ 1.86 million
8:21 AM $ 192.19
+0.00%
$ -- $ 1.86 million
8:20 AM $ 192.19
+0.00%
$ -- $ 1.86 million
8:19 AM $ 192.19
+0.00%
$ -- $ 1.86 million
8:18 AM $ 192.19
+0.00%
$ -- $ 1.86 million
8:17 AM $ 192.19
+0.00%
$ -- $ 1.7 million
8:16 AM $ 192.19
+0.00%
$ -- $ 1.7 million
8:15 AM $ 192.19
+0.00%
$ -- $ 1.53 million
8:14 AM $ 192.19
+0.02%
$ -- $ 1.53 million
8:13 AM $ 192.16
+0.00%
$ -- $ 1.49 million
8:12 AM $ 192.16
+0.00%
$ -- $ 1.49 million
8:11 AM $ 192.16
+0.05%
$ -- $ 1.47 million
8:10 AM $ 192.07
+0.00%
$ -- $ 1.47 million
8:09 AM $ 192.07
+0.00%
$ -- $ 1.47 million
8:08 AM $ 192.07
+0.00%
$ -- $ 1.47 million
8:07 AM $ 192.07
+0.07%
$ -- $ 1.14 million
8:06 AM $ 191.94
+0.00%
$ -- $ 1.14 million
8:05 AM $ 191.94
+0.08%
$ -- $ 655,930
8:04 AM $ 191.79
+0.02%
$ -- $ 655,930
8:03 AM $ 191.74
+0.06%
$ -- $ 468,491
8:02 AM $ 191.62
+0.00%
$ -- $ 468,491
8:01 AM $ 191.62
+0.06%
$ -- $ 45,016
8:00 AM $ 191.5
+0.00%
$ -- $ 45,016
7:59 AM $ 191.5
+0.00%
$ -- $ 2.5 billion
7:58 AM $ 191.5
+0.00%
$ -- $ 2.5 billion
7:57 AM $ 191.5
+0.00%
$ -- $ 2.5 billion
7:56 AM $ 191.5
-0.05%
$ -- $ 2.5 billion
7:55 AM $ 191.59
+0.00%
$ -- $ 2.5 billion
7:54 AM $ 191.59
+0.00%
$ -- $ 2.5 billion
7:53 AM $ 191.59
+0.00%
$ -- $ 2.5 billion
7:52 AM $ 191.59
+0.00%
$ -- $ 2.5 billion
7:51 AM $ 191.59
+0.00%
$ -- $ 2.5 billion
7:50 AM $ 191.59
+0.00%
$ -- $ 2.5 billion
7:49 AM $ 191.59
+0.00%
$ -- $ 2.5 billion
7:48 AM $ 191.59
+0.00%
$ -- $ 2.5 billion
7:47 AM $ 191.59
+0.00%
$ -- $ 2.5 billion
7:46 AM $ 191.59
+0.00%
$ -- $ 2.5 billion
7:45 AM $ 191.59
+0.00%
$ -- $ 2.5 billion
7:44 AM $ 191.59
+0.00%
$ -- $ 2.5 billion
7:43 AM $ 191.59
+0.00%
$ -- $ 2.5 billion
7:42 AM $ 191.59
+0.00%
$ -- $ 2.5 billion
7:41 AM $ 191.59
+0.00%
$ -- $ 2.5 billion
7:40 AM $ 191.59
+0.00%
$ -- $ 2.5 billion
7:39 AM $ 191.59
+0.00%
$ -- $ 2.5 billion
7:38 AM $ 191.59
+0.00%
$ -- $ 2.5 billion
7:37 AM $ 191.59
+0.00%
$ -- $ 2.5 billion
7:36 AM $ 191.59
+0.00%
$ -- $ 2.5 billion