The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 23
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 192.41
+0.00%
$ -- $ 1.97 million
8:52 AM $ 192.41
+0.02%
$ -- $ 1.97 million
8:51 AM $ 192.36
+0.03%
$ -- $ 1.97 million
8:50 AM $ 192.3
+0.00%
$ -- $ 1.97 million
8:49 AM $ 192.3
+0.00%
$ -- $ 1.97 million
8:48 AM $ 192.3
+0.01%
$ -- $ 1.97 million
8:47 AM $ 192.29
-0.01%
$ -- $ 1.96 million
8:46 AM $ 192.3
+0.00%
$ -- $ 1.96 million
8:45 AM $ 192.3
+0.00%
$ -- $ 1.96 million
8:44 AM $ 192.3
-0.01%
$ -- $ 1.96 million
8:43 AM $ 192.31
-0.01%
$ -- $ 1.96 million
8:42 AM $ 192.32
+0.00%
$ -- $ 1.96 million
8:41 AM $ 192.32
+0.00%
$ -- $ 1.96 million
8:40 AM $ 192.32
+0.00%
$ -- $ 1.93 million
8:39 AM $ 192.32
+0.00%
$ -- $ 1.93 million
8:38 AM $ 192.32
-0.11%
$ -- $ 1.93 million
8:37 AM $ 192.53
-0.02%
$ -- $ 1.93 million
8:36 AM $ 192.56
+0.09%
$ -- $ 1.93 million
8:35 AM $ 192.4
+0.00%
$ -- $ 1.92 million
8:34 AM $ 192.4
-0.04%
$ -- $ 1.92 million
8:33 AM $ 192.47
+0.00%
$ -- $ 1.92 million
8:32 AM $ 192.47
-0.01%
$ -- $ 1.92 million
8:31 AM $ 192.48
+0.01%
$ -- $ 1.91 million
8:30 AM $ 192.47
+0.09%
$ -- $ 1.91 million
8:29 AM $ 192.3
+0.04%
$ -- $ 1.91 million
8:28 AM $ 192.23
+0.02%
$ -- $ 1.91 million
8:27 AM $ 192.19
+0.00%
$ -- $ 1.86 million
8:26 AM $ 192.19
+0.00%
$ -- $ 1.86 million
8:25 AM $ 192.19
+0.00%
$ -- $ 1.86 million
8:24 AM $ 192.19
+0.00%
$ -- $ 1.86 million
8:23 AM $ 192.19
+0.00%
$ -- $ 1.86 million
8:22 AM $ 192.19
+0.00%
$ -- $ 1.86 million
8:21 AM $ 192.19
+0.00%
$ -- $ 1.86 million
8:20 AM $ 192.19
+0.00%
$ -- $ 1.86 million
8:19 AM $ 192.19
+0.00%
$ -- $ 1.86 million
8:18 AM $ 192.19
+0.00%
$ -- $ 1.86 million
8:17 AM $ 192.19
+0.00%
$ -- $ 1.7 million
8:16 AM $ 192.19
+0.00%
$ -- $ 1.7 million
8:15 AM $ 192.19
+0.00%
$ -- $ 1.53 million
8:14 AM $ 192.19
+0.02%
$ -- $ 1.53 million
8:13 AM $ 192.16
+0.00%
$ -- $ 1.49 million
8:12 AM $ 192.16
+0.00%
$ -- $ 1.49 million
8:11 AM $ 192.16
+0.05%
$ -- $ 1.47 million
8:10 AM $ 192.07
+0.00%
$ -- $ 1.47 million
8:09 AM $ 192.07
+0.00%
$ -- $ 1.47 million
8:08 AM $ 192.07
+0.00%
$ -- $ 1.47 million
8:07 AM $ 192.07
+0.07%
$ -- $ 1.14 million
8:06 AM $ 191.94
+0.00%
$ -- $ 1.14 million
8:05 AM $ 191.94
+0.08%
$ -- $ 655,930
8:04 AM $ 191.79
+0.02%
$ -- $ 655,930