Coinranking
The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data
rXLK
Page 24
| Date | | | ||
|---|---|---|---|---|
| 9:17 AM | $ 192.48 | +0.00% | ||
| 9:16 AM | $ 192.48 | +0.00% | ||
| 9:15 AM | $ 192.48 | +0.00% | ||
| 9:14 AM | $ 192.48 | +0.00% | ||
| 9:13 AM | $ 192.48 | +0.00% | ||
| 9:12 AM | $ 192.48 | +0.00% | ||
| 9:11 AM | $ 192.48 | +0.01% | ||
| 9:10 AM | $ 192.47 | +0.00% | ||
| 9:09 AM | $ 192.47 | +0.00% | ||
| 9:08 AM | $ 192.47 | +0.00% | ||
| 9:07 AM | $ 192.47 | +0.00% | ||
| 9:06 AM | $ 192.47 | +0.00% | ||
| 9:05 AM | $ 192.47 | +0.00% | ||
| 9:04 AM | $ 192.47 | +0.00% | ||
| 9:03 AM | $ 192.47 | -0.01% | ||
| 9:02 AM | $ 192.48 | -0.16% | ||
| 9:01 AM | $ 192.78 | +0.00% | ||
| 9:00 AM | $ 192.78 | +0.00% | ||
| 8:59 AM | $ 192.78 | +0.00% | ||
| 8:58 AM | $ 192.78 | +0.00% | ||
| 8:57 AM | $ 192.78 | +0.12% | ||
| 8:56 AM | $ 192.5 | +0.04% | ||
| 8:55 AM | $ 192.42 | +0.02% | ||
| 8:54 AM | $ 192.39 | -0.01% | ||
| 8:53 AM | $ 192.41 | +0.00% | ||
| 8:52 AM | $ 192.41 | +0.02% | ||
| 8:51 AM | $ 192.36 | +0.03% | ||
| 8:50 AM | $ 192.3 | +0.00% | ||
| 8:49 AM | $ 192.3 | +0.00% | ||
| 8:48 AM | $ 192.3 | +0.01% | ||
| 8:47 AM | $ 192.29 | -0.01% | ||
| 8:46 AM | $ 192.3 | +0.00% | ||
| 8:45 AM | $ 192.3 | +0.00% | ||
| 8:44 AM | $ 192.3 | -0.01% | ||
| 8:43 AM | $ 192.31 | -0.01% | ||
| 8:42 AM | $ 192.32 | +0.00% | ||
| 8:41 AM | $ 192.32 | +0.00% | ||
| 8:40 AM | $ 192.32 | +0.00% | ||
| 8:39 AM | $ 192.32 | +0.00% | ||
| 8:38 AM | $ 192.32 | -0.11% | ||
| 8:37 AM | $ 192.53 | -0.02% | ||
| 8:36 AM | $ 192.56 | +0.09% | ||
| 8:35 AM | $ 192.4 | +0.00% | ||
| 8:34 AM | $ 192.4 | -0.04% | ||
| 8:33 AM | $ 192.47 | +0.00% | ||
| 8:32 AM | $ 192.47 | -0.01% | ||
| 8:31 AM | $ 192.48 | +0.01% | ||
| 8:30 AM | $ 192.47 | +0.09% | ||
| 8:29 AM | $ 192.3 | +0.04% | ||
| 8:28 AM | $ 192.23 | +0.02% | ||