The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 25
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 192.42
+0.00%
$ -- $ 2.62 million
9:40 AM $ 192.42
+0.00%
$ -- $ 2.62 million
9:39 AM $ 192.42
+0.00%
$ -- $ 2.62 million
9:38 AM $ 192.42
+0.00%
$ -- $ 2.62 million
9:37 AM $ 192.42
+0.00%
$ -- $ 2.62 million
9:36 AM $ 192.42
+0.00%
$ -- $ 2.62 million
9:35 AM $ 192.42
-0.01%
$ -- $ 2.62 million
9:34 AM $ 192.43
+0.00%
$ -- $ 2.62 million
9:33 AM $ 192.43
+0.00%
$ -- $ 2.28 million
9:32 AM $ 192.43
+0.00%
$ -- $ 2.28 million
9:31 AM $ 192.43
-0.03%
$ -- $ 2.28 million
9:30 AM $ 192.48
+0.00%
$ -- $ 2.28 million
9:29 AM $ 192.48
+0.00%
$ -- $ 2.28 million
9:28 AM $ 192.48
+0.00%
$ -- $ 2.28 million
9:27 AM $ 192.48
+0.00%
$ -- $ 2.28 million
9:26 AM $ 192.48
+0.00%
$ -- $ 2.28 million
9:25 AM $ 192.48
+0.00%
$ -- $ 2.28 million
9:24 AM $ 192.48
+0.00%
$ -- $ 2.28 million
9:23 AM $ 192.48
+0.00%
$ -- $ 2.28 million
9:22 AM $ 192.48
+0.00%
$ -- $ 2.28 million
9:21 AM $ 192.48
+0.00%
$ -- $ 2.28 million
9:20 AM $ 192.48
+0.00%
$ -- $ 2.28 million
9:19 AM $ 192.48
+0.00%
$ -- $ 2.26 million
9:18 AM $ 192.48
+0.00%
$ -- $ 2.26 million
9:17 AM $ 192.48
+0.00%
$ -- $ 2.26 million
9:16 AM $ 192.48
+0.00%
$ -- $ 2.26 million
9:15 AM $ 192.48
+0.00%
$ -- $ 2.26 million
9:14 AM $ 192.48
+0.00%
$ -- $ 2.26 million
9:13 AM $ 192.48
+0.00%
$ -- $ 2.26 million
9:12 AM $ 192.48
+0.00%
$ -- $ 2.26 million
9:11 AM $ 192.48
+0.01%
$ -- $ 2.26 million
9:10 AM $ 192.47
+0.00%
$ -- $ 2.26 million
9:09 AM $ 192.47
+0.00%
$ -- $ 2.26 million
9:08 AM $ 192.47
+0.00%
$ -- $ 2.26 million
9:07 AM $ 192.47
+0.00%
$ -- $ 2.26 million
9:06 AM $ 192.47
+0.00%
$ -- $ 2.26 million
9:05 AM $ 192.47
+0.00%
$ -- $ 2.25 million
9:04 AM $ 192.47
+0.00%
$ -- $ 2.25 million
9:03 AM $ 192.47
-0.01%
$ -- $ 2.24 million
9:02 AM $ 192.48
-0.16%
$ -- $ 2.24 million
9:01 AM $ 192.78
+0.00%
$ -- $ 2.24 million
9:00 AM $ 192.78
+0.00%
$ -- $ 2.24 million
8:59 AM $ 192.78
+0.00%
$ -- $ 2.24 million
8:58 AM $ 192.78
+0.00%
$ -- $ 2.24 million
8:57 AM $ 192.78
+0.12%
$ -- $ 1.97 million
8:56 AM $ 192.5
+0.04%
$ -- $ 1.97 million
8:55 AM $ 192.42
+0.02%
$ -- $ 1.97 million
8:54 AM $ 192.39
-0.01%
$ -- $ 1.97 million
8:53 AM $ 192.41
+0.00%
$ -- $ 1.97 million
8:52 AM $ 192.41
+0.02%
$ -- $ 1.97 million