The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $175.47
+0.00%
$19 $658.1 million
Jul 19, 2 PM $175.47
+0.00%
$19 $658.1 million
Jul 19, 1 PM $175.47
+0.00%
$19 $658.1 million
Jul 19, 12 PM $175.47
+0.00%
$19 $658.1 million
Jul 19, 11 AM $175.47
+0.00%
$19 $658.1 million
Jul 19, 10 AM $175.47
+0.00%
$19 $658.1 million
Jul 19, 9 AM $175.47
+0.00%
$19 $658.1 million
Jul 19, 8 AM $175.47
+0.00%
$19 $658.1 million
Jul 19, 7 AM $175.47
+0.00%
$19 $658.1 million
Jul 19, 6 AM $175.47
+0.00%
$19 $658.1 million
Jul 19, 5 AM $175.47
+0.00%
$19 $658.1 million
Jul 19, 4 AM $175.47
+0.00%
$19 $658.1 million
Jul 19, 3 AM $175.47
+0.00%
$19 $658.1 million
Jul 19, 2 AM $175.47
+0.00%
$19 $658.1 million
Jul 19, 1 AM $175.47
+0.00%
$19 $658.1 million
Jul 19, 12 AM $175.47
+0.00%
$19 $658.1 million
Jul 18, 11 PM $175.47
+0.00%
$19 $658.1 million
Jul 18, 10 PM $175.47
+0.00%
$19 $658.1 million
Jul 18, 9 PM $175.47
+0.00%
$19 $658.1 million
Jul 18, 8 PM $175.47
+0.00%
$19 $658.1 million
Jul 18, 7 PM $175.47
+0.00%
$19 $658.1 million
Jul 18, 6 PM $175.47
+0.00%
$19 $658.1 million
Jul 18, 5 PM $175.47
+0.00%
$19 $658.1 million
Jul 18, 4 PM $175.47
+0.00%
$19 $658.1 million
Jul 18, 3 PM $175.47
+0.00%
$19 $1.34 billion
Jul 18, 2 PM $175.47
+0.00%
$19 $1.34 billion
Jul 18, 1 PM $175.47
+0.00%
$19 $1.34 billion
Jul 18, 12 PM $175.47
+0.00%
$19 $1.34 billion
Jul 18, 11 AM $175.47
+0.00%
$19 $1.34 billion
Jul 18, 10 AM $175.47
+0.00%
$19 $1.34 billion
Jul 18, 9 AM $175.47
+0.00%
$19 $1.34 billion
Jul 18, 8 AM $175.47
+0.00%
$19 $1.34 billion
Jul 18, 7 AM $175.47
+0.00%
$19 $1.34 billion
Jul 18, 6 AM $175.47
+0.00%
$19 $1.34 billion
Jul 18, 5 AM $175.47
+0.00%
$19 $1.34 billion
Jul 18, 4 AM $175.47
+0.00%
$19 $1.34 billion
Jul 18, 3 AM $175.47
+0.00%
$19 $1.34 billion
Jul 18, 2 AM $175.47
+0.00%
$19 $1.34 billion
Jul 18, 1 AM $175.47
+0.00%
$19 $1.34 billion
Jul 18, 12 AM $175.47
+0.00%
$19 $1.34 billion
Jul 17, 11 PM $175.47
-0.02%
$19 $1.34 billion
Jul 17, 10 PM $175.5
+0.02%
$19 $1.34 billion
Jul 17, 9 PM $175.47
+0.02%
$19 $1.34 billion
Jul 17, 8 PM $175.44
-0.07%
$19 $1.34 billion
Jul 17, 7 PM $175.52
-0.44%
$19 $999.74 million
Jul 17, 6 PM $176.31
-0.23%
$19 $634.74 million
Jul 17, 5 PM $176.72
-0.16%
$19 $482.64 million
Jul 17, 4 PM $177.01
+0.23%
$19 $321.71 million
Jul 17, 3 PM $176.61
+1.09%
$19 $2.73 billion
Jul 17, 2 PM $174.71
+0.55%
$19 $2.23 billion