The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $173.71
+0.13%
$19 $1.82 billion
Jul 17, 12 PM $173.48
-0.37%
$19 $1.28 billion
Jul 17, 11 AM $174.12
-0.21%
$19 $1.27 billion
Jul 17, 10 AM $174.49
+0.41%
$19 $1.26 billion
Jul 17, 9 AM $173.77
+0.36%
$19 $1.26 billion
Jul 17, 8 AM $173.14
-0.22%
$19 $1.26 billion
Jul 17, 7 AM $173.53
-0.22%
$19 $1.25 billion
Jul 17, 6 AM $173.92
+0.03%
$19 $1.25 billion
Jul 17, 5 AM $173.86
-0.51%
$19 $1.25 billion
Jul 17, 4 AM $174.75
-0.47%
$19 $1.54 billion
Jul 17, 3 AM $175.57
+0.06%
$19 $1.54 billion
Jul 17, 2 AM $175.46
-0.20%
$19 $1.54 billion
Jul 17, 1 AM $175.82
-0.30%
$19 $1.54 billion
Jul 17, 12 AM $176.35
-0.16%
$19 $1.54 billion
Jul 16, 11 PM $176.6
-0.23%
$19 $1.54 billion
Jul 16, 10 PM $177
-0.29%
$19 $1.54 billion
Jul 16, 9 PM $177.51
+0.09%
$19 $1.54 billion
Jul 16, 8 PM $177.35
-0.11%
$19 $1.52 billion
Jul 16, 7 PM $177.51
+0.16%
$19 $1.36 billion
Jul 16, 6 PM $177.22
+0.25%
$19 $1.03 billion
Jul 16, 5 PM $176.77
-0.48%
$19 $877.71 million
Jul 16, 4 PM $177.62
-0.17%
$19 $747.75 million
Jul 16, 3 PM $177.94
-0.04%
$19 $619.51 million
Jul 16, 2 PM $178
+0.20%
$19 $475.5 million
Jul 16, 1 PM $177.64
-0.57%
$19 $257.55 million
Jul 16, 12 PM $178.66
-0.36%
$19 $10.25 million
Jul 16, 11 AM $179.3
-0.23%
$19 $6.37 million
Jul 16, 10 AM $179.71
-0.06%
$19 $3.27 million
Jul 16, 9 AM $179.81
-0.10%
$19 $2.76 million
Jul 16, 8 AM $179.99
-0.32%
$19 $1.85 million
Jul 16, 7 AM $180.57
-0.36%
$19 $1.68 billion
Jul 16, 6 AM $181.23
-0.20%
$19 $1.68 billion
Jul 16, 5 AM $181.59
+0.19%
$19 $1.68 billion
Jul 16, 4 AM $181.24
+0.00%
$19 $1.68 billion
Jul 16, 3 AM $181.24
+0.00%
$19 $1.68 billion
Jul 16, 2 AM $181.24
-0.10%
$19 $1.68 billion
Jul 16, 1 AM $181.43
+0.23%
$19 $1.68 billion
Jul 16, 12 AM $181.01
-0.20%
$19 $1.68 billion
Jul 15, 11 PM $181.37
-0.08%
$19 $1.68 billion
Jul 15, 10 PM $181.52
+0.01%
$19 $1.68 billion
Jul 15, 9 PM $181.5
-0.05%
$19 $1.67 billion
Jul 15, 8 PM $181.59
+0.02%
$19 $1.67 billion
Jul 15, 7 PM $181.56
+0.48%
$19 $1.57 billion
Jul 15, 6 PM $180.68
-0.20%
$19 $1.3 billion
Jul 15, 5 PM $181.04
+0.90%
$19 $1.15 billion
Jul 15, 4 PM $179.42
-0.36%
$19 $980.11 million
Jul 15, 3 PM $180.07
-0.41%
$19 $748.35 million
Jul 15, 2 PM $180.82
-1.33%
$19 $517.56 million
Jul 15, 1 PM $183.24
-1.02%
$20 $171.68 million
Jul 15, 12 PM $185.13
+0.19%
$20 $6.79 million