The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $184.77
-0.04%
$20 $5.24 million
Jul 15, 10 AM $184.84
-0.07%
$20 $4.77 million
Jul 15, 9 AM $184.97
+0.02%
$20 $1.65 million
Jul 15, 8 AM $184.93
-0.16%
$20 $1.27 million
Jul 15, 7 AM $185.22
-0.26%
$20 $1.17 billion
Jul 15, 6 AM $185.7
+0.24%
$20 $1.17 billion
Jul 15, 5 AM $185.25
-0.06%
$20 $1.17 billion
Jul 15, 4 AM $185.36
+0.03%
$20 $1.17 billion
Jul 15, 3 AM $185.31
+0.08%
$20 $1.17 billion
Jul 15, 2 AM $185.16
+0.35%
$20 $1.17 billion
Jul 15, 1 AM $184.51
-0.05%
$20 $1.17 billion
Jul 15, 12 AM $184.6
+0.19%
$20 $1.17 billion
Jul 14, 11 PM $184.32
+0.44%
$20 $1.17 billion
Jul 14, 10 PM $183.52
-0.07%
$20 $1.17 billion
Jul 14, 9 PM $183.65
+0.08%
$20 $1.17 billion
Jul 14, 8 PM $183.5
-0.05%
$20 $1.17 billion
Jul 14, 7 PM $183.59
-0.23%
$20 $1.09 billion
Jul 14, 6 PM $184.03
-0.16%
$20 $889.61 million
Jul 14, 5 PM $184.33
+0.18%
$20 $797.66 million
Jul 14, 4 PM $183.98
+0.27%
$20 $710.54 million
Jul 14, 3 PM $183.47
+0.07%
$20 $628.35 million
Jul 14, 2 PM $183.37
+0.11%
$20 $465.74 million
Jul 14, 1 PM $183.19
-0.02%
$20 $197.09 million
Jul 14, 12 PM $183.22
+0.70%
$20 $10.21 million
Jul 14, 11 AM $181.95
-0.34%
$20 $3.43 million
Jul 14, 10 AM $182.57
-0.11%
$20 $2.51 million
Jul 14, 9 AM $182.77
+0.08%
$20 $2.36 million
Jul 14, 8 AM $182.62
+1.06%
$20 $2.19 million
Jul 14, 7 AM $180.7
-0.96%
$19 $1.56 billion
Jul 13, 6 PM $181.67
+0.31%
$19 $995.24 million
Jul 13, 5 PM $181.11
-0.35%
$19 $984.05 million
Jul 13, 4 PM $181.75
-0.48%
$19 $866.08 million
Jul 13, 3 PM $182.62
-0.50%
$20 $698.21 million
Jul 13, 2 PM $183.51
+0.59%
$20 $595.14 million
Jul 13, 1 PM $182.44
-0.45%
$20 $294.2 million
Jul 13, 12 PM $183.26
-0.18%
$20 $4.77 million
Jul 13, 11 AM $183.59
+0.10%
$20 $3.19 million
Jul 13, 10 AM $183.4
-0.03%
$20 $1.68 million
Jul 13, 9 AM $183.45
+0.00%
$20 $1.68 million
Jul 13, 8 AM $183.45
+0.59%
$20 $1.55 million
Jul 13, 7 AM $182.38
+0.13%
$20 $1.3 million
Jul 13, 6 AM $182.15
+0.02%
$20 $1.3 million
Jul 13, 5 AM $182.12
-0.22%
$20 $1.23 million
Jul 13, 4 AM $182.52
-0.26%
$20 $1.16 million
Jul 13, 3 AM $182.99
-0.16%
$20 $1.06 million
Jul 13, 2 AM $183.29
-0.02%
$20 $910,006
Jul 13, 1 AM $183.33
-0.82%
$20 $871,857
Jul 13, 12 AM $184.85
-0.68%
$20 $579,864
Jul 12, 11 PM $186.12
+0.00%
$20 $1.13 billion
Jul 12, 10 PM $186.12
+0.00%
$20 $1.13 billion