The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $186.12
+0.00%
$20 $1.13 billion
Jul 12, 8 PM $186.12
+0.00%
$20 $1.13 billion
Jul 12, 7 PM $186.12
+0.00%
$20 $1.13 billion
Jul 12, 6 PM $186.12
+0.00%
$20 $1.13 billion
Jul 12, 5 PM $186.12
+0.00%
$20 $1.13 billion
Jul 12, 4 PM $186.12
+0.00%
$20 $1.13 billion
Jul 12, 3 PM $186.12
+0.00%
$20 $1.13 billion
Jul 12, 2 PM $186.12
+0.00%
$20 $1.13 billion
Jul 12, 1 PM $186.12
+0.00%
$20 $1.13 billion
Jul 12, 12 PM $186.12
+0.00%
$20 $1.13 billion
Jul 12, 11 AM $186.12
+0.00%
$20 $1.13 billion
Jul 12, 10 AM $186.12
+0.00%
$20 $1.13 billion
Jul 12, 9 AM $186.12
+0.00%
$20 $1.13 billion
Jul 12, 8 AM $186.12
+0.00%
$20 $1.13 billion
Jul 12, 7 AM $186.12
+0.00%
$20 $1.13 billion
Jul 12, 6 AM $186.12
+0.00%
$20 $1.13 billion
Jul 12, 5 AM $186.12
+0.00%
$20 $1.13 billion
Jul 12, 4 AM $186.12
+0.00%
$20 $1.13 billion
Jul 12, 3 AM $186.12
+0.00%
$20 $1.14 billion
Jul 12, 2 AM $186.12
+0.00%
$20 $1.14 billion
Jul 12, 1 AM $186.12
+0.00%
$20 $1.14 billion
Jul 12, 12 AM $186.12
+0.00%
$20 $1.14 billion
Jul 11, 11 PM $186.12
+0.00%
$20 $1.14 billion
Jul 11, 10 PM $186.12
+0.00%
$20 $1.14 billion
Jul 11, 9 PM $186.12
+0.00%
$20 $1.14 billion
Jul 11, 8 PM $186.12
+0.00%
$20 $1.14 billion
Jul 11, 7 PM $186.12
+0.00%
$20 $1.14 billion
Jul 11, 6 PM $186.12
+0.00%
$20 $1.14 billion
Jul 11, 5 PM $186.12
+0.00%
$20 $1.14 billion
Jul 11, 4 PM $186.12
+0.00%
$20 $1.14 billion
Jul 11, 3 PM $186.12
+0.00%
$20 $1.14 billion
Jul 10, 7 PM $185.89
+0.10%
$20 $991.54 million
Jul 10, 6 PM $185.7
-0.06%
$20 $871.3 million
Jul 10, 5 PM $185.8
+0.07%
$20 $759.18 million
Jul 10, 4 PM $185.68
+0.37%
$20 $699.41 million
Jul 10, 3 PM $185
+0.58%
$20 $571.76 million
Jul 10, 2 PM $183.95
-0.52%
$20 $464.57 million
Jul 10, 1 PM $184.92
+0.49%
$20 $189.47 million
Jul 10, 12 PM $184.01
-0.08%
$20 $12.9 million
Jul 10, 11 AM $184.15
-0.19%
$20 $6.79 million
Jul 10, 10 AM $184.5
+0.05%
$20 $2.87 million
Jul 10, 9 AM $184.4
+0.18%
$20 $2.39 million
Jul 10, 8 AM $184.06
-0.08%
$20 $2.15 million
Jul 10, 7 AM $184.21
-0.04%
$20 $1.44 billion
Jul 10, 6 AM $184.29
-0.44%
$20 $1.44 billion
Jul 10, 5 AM $185.1
-0.11%
$20 $1.44 billion
Jul 10, 4 AM $185.3
-0.11%
$20 $1.44 billion
Jul 10, 3 AM $185.5
+0.08%
$20 $1.44 billion
Jul 10, 2 AM $185.35
+0.10%
$20 $1.44 billion
Jul 10, 1 AM $185.17
+0.10%
$20 $1.44 billion