The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $184.99
-0.27%
$20 $1.44 billion
Jul 9, 11 PM $185.49
+0.03%
$20 $1.44 billion
Jul 9, 10 PM $185.43
-0.04%
$20 $1.44 billion
Jul 9, 9 PM $185.5
+0.04%
$20 $1.44 billion
Jul 9, 8 PM $185.43
+0.07%
$20 $1.44 billion
Jul 9, 7 PM $185.3
-0.31%
$20 $1.33 billion
Jul 9, 6 PM $185.89
-0.17%
$20 $1.11 billion
Jul 9, 5 PM $186.21
+0.29%
$20 $972.18 million
Jul 9, 4 PM $185.67
-0.11%
$20 $875.06 million
Jul 9, 3 PM $185.88
+0.42%
$20 $742.06 million
Jul 9, 2 PM $185.1
-0.53%
$20 $512.8 million
Jul 9, 1 PM $186.09
+0.94%
$20 $270.56 million
Jul 9, 12 PM $184.36
+0.26%
$20 $10.18 million
Jul 9, 11 AM $183.9
+0.79%
$20 $7.16 million
Jul 9, 10 AM $182.46
-0.30%
$20 $4.15 million
Jul 9, 9 AM $183.01
-0.15%
$20 $3.39 million
Jul 9, 8 AM $183.29
+0.07%
$20 $3 million
Jul 9, 7 AM $183.16
+0.21%
$20 $1.89 billion
Jul 9, 6 AM $182.78
+0.22%
$20 $1.89 billion
Jul 9, 5 AM $182.38
+0.67%
$20 $1.89 billion
Jul 9, 4 AM $181.17
-0.25%
$19 $1.89 billion
Jul 9, 3 AM $181.62
+0.17%
$19 $1.89 billion
Jul 9, 2 AM $181.31
-0.18%
$19 $1.89 billion
Jul 9, 1 AM $181.63
-0.17%
$19 $1.89 billion
Jul 9, 12 AM $181.94
+0.18%
$20 $1.89 billion
Jul 8, 11 PM $181.61
+0.37%
$19 $1.89 billion
Jul 8, 10 PM $180.94
+0.02%
$19 $1.89 billion
Jul 8, 9 PM $180.91
+0.07%
$19 $1.87 billion
Jul 8, 8 PM $180.79
-0.35%
$19 $1.86 billion
Jul 8, 7 PM $181.45
+0.29%
$19 $1.71 billion
Jul 8, 6 PM $180.93
+0.28%
$19 $1.46 billion
Jul 8, 5 PM $180.42
+0.05%
$19 $1.26 billion
Jul 8, 4 PM $180.32
+1.42%
$19 $1.11 billion
Jul 8, 3 PM $177.79
-0.54%
$19 $772.32 million
Jul 8, 2 PM $178.75
-0.69%
$19 $522.08 million
Jul 8, 1 PM $180.01
+1.70%
$19 $224.7 million
Jul 8, 12 PM $177
+0.32%
$19 $14.55 million
Jul 8, 11 AM $176.43
+0.30%
$19 $11.33 million
Jul 8, 10 AM $175.91
+0.39%
$19 $8.18 million
Jul 8, 9 AM $175.23
-0.28%
$19 $7.52 million
Jul 8, 8 AM $175.72
-1.60%
$19 $5.07 million
Jul 8, 7 AM $178.58
+0.20%
$19 $2.19 billion
Jul 8, 6 AM $178.22
-0.26%
$19 $2.19 billion
Jul 8, 5 AM $178.69
-0.33%
$19 $2.19 billion
Jul 8, 4 AM $179.28
-0.40%
$19 $2.19 billion
Jul 8, 3 AM $180
+0.28%
$19 $2.19 billion
Jul 8, 2 AM $179.5
-0.11%
$19 $2.19 billion
Jul 8, 1 AM $179.69
-0.40%
$19 $2.19 billion
Jul 8, 12 AM $180.41
+1.25%
$19 $2.19 billion
Jul 7, 11 PM $178.16
-0.44%
$19 $2.19 billion