The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $178.94
+0.08%
$19 $2.19 billion
Jul 7, 9 PM $178.8
-0.28%
$19 $2.15 billion
Jul 7, 8 PM $179.3
+0.07%
$19 $2.13 billion
Jul 7, 7 PM $179.14
+0.08%
$19 $1.21 billion
Jul 7, 6 PM $178.97
-0.86%
$19 $791.74 million
Jul 7, 5 PM $180.51
+0.13%
$19 $557.26 million
Jul 7, 4 PM $180.27
+0.66%
$19 $444.37 million
Jul 7, 3 PM $179.08
+0.75%
$19 $211.88 million
Jul 7, 2 PM $177.76
-0.51%
$19 $655.83 million
Jul 7, 1 PM $178.69
-1.05%
$19 $231.03 million
Jul 7, 12 PM $180.59
-0.03%
$19 $10.58 million
Jul 7, 11 AM $180.64
-0.14%
$19 $6.09 million
Jul 7, 10 AM $180.89
-0.01%
$19 $2.51 million
Jul 7, 9 AM $180.91
-0.18%
$19 $1.84 million
Jul 7, 8 AM $181.24
-0.10%
$19 $1.42 million
Jul 7, 7 AM $181.43
-0.06%
$19 $1.64 billion
Jul 7, 6 AM $181.53
-0.10%
$19 $1.64 billion
Jul 7, 5 AM $181.71
+0.39%
$19 $1.64 billion
Jul 7, 4 AM $181
-0.04%
$19 $1.64 billion
Jul 7, 3 AM $181.07
-0.58%
$19 $1.64 billion
Jul 7, 2 AM $182.13
+0.00%
$20 $1.64 billion
Jul 7, 1 AM $182.13
-0.29%
$20 $1.64 billion
Jul 7, 12 AM $182.66
-0.10%
$20 $1.64 billion
Jul 6, 11 PM $182.85
-0.21%
$20 $1.64 billion
Jul 6, 10 PM $183.24
-0.27%
$20 $1.64 billion
Jul 6, 9 PM $183.74
-0.03%
$20 $1.62 billion
Jul 6, 8 PM $183.8
+0.15%
$20 $1.62 billion
Jul 6, 7 PM $183.53
-0.17%
$20 $1.33 billion
Jul 6, 6 PM $183.85
+0.26%
$20 $1.04 billion
Jul 6, 5 PM $183.37
-0.49%
$20 $927.64 million
Jul 6, 4 PM $184.28
-0.47%
$20 $799.16 million
Jul 6, 3 PM $185.14
-0.04%
$20 $691.52 million
Jul 6, 2 PM $185.21
+0.21%
$20 $553.92 million
Jul 6, 1 PM $184.83
+0.72%
$20 $262.28 million
Jul 6, 12 PM $183.5
+0.19%
$20 $10.91 million
Jul 6, 11 AM $183.16
+0.24%
$20 $7.99 million
Jul 6, 10 AM $182.73
-0.02%
$20 $3.35 million
Jul 6, 9 AM $182.76
-0.06%
$20 $3.04 million
Jul 6, 8 AM $182.87
-0.06%
$20 $2.8 million
Jul 6, 7 AM $182.98
+0.11%
$20 $3.56 million
Jul 6, 6 AM $182.77
-0.12%
$20 $2.29 million
Jul 6, 5 AM $182.99
+0.55%
$20 $2.29 million
Jul 6, 4 AM $181.99
+0.04%
$20 $2.06 million
Jul 6, 3 AM $181.91
+0.01%
$20 $2.06 million
Jul 6, 2 AM $181.89
-0.30%
$20 $2.02 million
Jul 6, 1 AM $182.44
-0.77%
$20 $1.61 million
Jul 6, 12 AM $183.85
+1.41%
$20 $1.2 million
Jul 5, 11 PM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 10 PM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 9 PM $181.29
+0.00%
$19 $2.57 billion