The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 7 PM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 6 PM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 5 PM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 4 PM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 3 PM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 2 PM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 1 PM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 12 PM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 11 AM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 10 AM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 9 AM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 8 AM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 7 AM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 6 AM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 5 AM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 4 AM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 3 AM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 2 AM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 1 AM $181.29
+0.00%
$19 $2.57 billion
Jul 5, 12 AM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 11 PM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 10 PM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 9 PM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 8 PM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 7 PM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 6 PM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 5 PM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 4 PM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 3 PM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 2 PM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 1 PM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 12 PM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 11 AM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 10 AM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 9 AM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 8 AM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 7 AM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 6 AM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 5 AM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 4 AM $181.29
+0.00%
$19 $2.57 billion
Jul 4, 3 AM $181.29
+0.00%
$19 $2.58 billion
Jul 4, 2 AM $181.29
+0.00%
$19 $2.58 billion
Jul 4, 1 AM $181.29
+0.00%
$19 $2.58 billion
Jul 4, 12 AM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 11 PM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 10 PM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 9 PM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 8 PM $181.29
+0.00%
$19 $2.58 billion
Jul 3, 7 PM $181.29
+0.00%
$19 $2.58 billion