LUCI Historical Data

LUCI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000106
+0.00%
$ 105,390 $ 3
Yesterday $ 0.000104
+0.41%
$ 103,670 $ 3
May 3, 2026 $ 0.000104
+0.12%
$ 103,812 $ 35
May 2, 2026 $ 0.000104
+1.37%
$ 103,714 $ 77
May 1, 2026 $ 0.000102
+18.89%
$ 102,233 $ 4,756
Apr 24, 2026 $ 0.00012
-0.40%
$ -- $ 0
Apr 23, 2026 $ 0.00012
-1.53%
$ 119,433 $ 8
Apr 22, 2026 $ 0.000122
+3.10%
$ 121,286 $ 106
Apr 21, 2026 $ 0.000117
+0.94%
$ 117,173 $ 118
Apr 20, 2026 $ 0.000117
+2.13%
$ 116,253 $ 0
Apr 19, 2026 $ 0.000114
-3.52%
$ 113,669 $ 45
Apr 18, 2026 $ 0.000118
-2.96%
$ 118,000 $ 1
Apr 17, 2026 $ 0.000122
+0.20%
$ 121,964 $ 2
Apr 16, 2026 $ 0.000122
+4.62%
$ 121,530 $ 6
Apr 15, 2026 $ 0.000116
-3.47%
$ 116,117 $ 1,659
Apr 14, 2026 $ 0.000145
-2.56%
$ 144,297 $ 33
Mar 16, 2026 $ 0.00016
+2.64%
$ 159,416 $ 4
Mar 15, 2026 $ 0.000155
+4.50%
$ 154,838 $ 146
Mar 14, 2026 $ 0.000148
-0.99%
$ 147,599 $ 63
Mar 13, 2026 $ 0.00015
-2.30%
$ 149,197 $ 386
Mar 12, 2026 $ 0.000153
+0.11%
$ 152,705 $ 19
Mar 11, 2026 $ 0.000153
+3.04%
$ 152,695 $ 187
Mar 10, 2026 $ 0.000149
+0.66%
$ 148,242 $ 1
Mar 9, 2026 $ 0.000148
+3.46%
$ 148,123 $ 10
Mar 1, 2026 $ 0.000141
+1.77%
$ -- $ 210
Feb 28, 2026 $ 0.000138
+4.22%
$ 138,029 $ 228
Feb 27, 2026 $ 0.000132
-5.39%
$ 131,859 $ 68
Feb 26, 2026 $ 0.00014
-1.39%
$ 139,579 $ 14
Feb 25, 2026 $ 0.000143
+16.08%
$ 142,558 $ 823
Feb 24, 2026 $ 0.000124
+4.09%
$ 123,321 $ 200
Feb 23, 2026 $ 0.000119
-11.11%
$ 118,672 $ 1,656
Feb 22, 2026 $ 0.000186
-0.67%
$ 185,821 $ 381
Feb 21, 2026 $ 0.000185
+1.47%
$ 184,529 $ 331
Feb 20, 2026 $ 0.000183
+3.21%
$ 182,069 $ 40
Feb 19, 2026 $ 0.000177
+1.64%
$ 176,111 $ 137
Feb 11, 2026 $ 0.000191
-3.43%
$ 190,211 $ 1
Feb 10, 2026 $ 0.000197
-5.20%
$ 196,227 $ 2
Feb 9, 2026 $ 0.000208
-0.85%
$ 207,253 $ 79
Feb 8, 2026 $ 0.000212
+0.73%
$ 211,678 $ 4
Feb 7, 2026 $ 0.000211
+10.64%
$ 210,081 $ 1,171
Feb 6, 2026 $ 0.000191
+24.72%
$ 190,359 $ 1,107
Feb 5, 2026 $ 0.000156
-9.56%
$ 155,294 $ 302
Feb 4, 2026 $ 0.000172
-2.86%
$ 171,431 $ 353
Feb 3, 2026 $ 0.000177
-2.35%
$ 176,886 $ 474
Feb 2, 2026 $ 0.000182
+5.63%
$ 181,532 $ 156
Feb 1, 2026 $ 0.000174
-4.01%
$ 173,816 $ 300
Jan 31, 2026 $ 0.000182
-9.60%
$ 181,321 $ 984
Jan 30, 2026 $ 0.000201
+0.84%
$ 200,938 $ 130
Jan 29, 2026 $ 0.000199
-3.93%
$ 198,946 $ 313
Jan 28, 2026 $ 0.000208
-0.20%
$ 207,636 $ 135
Download