LUCI Historical Data

LUCI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000115
+0.00%
$ 114,760 $ 1,649
Apr 14, 2026 $ 0.000145
-2.56%
$ 144,297 $ 33
Mar 16, 2026 $ 0.00016
+2.64%
$ 159,416 $ 4
Mar 15, 2026 $ 0.000155
+4.50%
$ 154,838 $ 146
Mar 14, 2026 $ 0.000148
-0.99%
$ 147,599 $ 63
Mar 13, 2026 $ 0.00015
-2.30%
$ 149,197 $ 386
Mar 12, 2026 $ 0.000153
+0.11%
$ 152,705 $ 19
Mar 11, 2026 $ 0.000153
+3.04%
$ 152,695 $ 187
Mar 10, 2026 $ 0.000149
+0.66%
$ 148,242 $ 1
Mar 9, 2026 $ 0.000148
+3.46%
$ 148,123 $ 10
Mar 1, 2026 $ 0.000141
+1.77%
$ -- $ 210
Feb 28, 2026 $ 0.000138
+4.22%
$ 138,029 $ 228
Feb 27, 2026 $ 0.000132
-5.39%
$ 131,859 $ 68
Feb 26, 2026 $ 0.00014
-1.39%
$ 139,579 $ 14
Feb 25, 2026 $ 0.000143
+16.08%
$ 142,558 $ 823
Feb 24, 2026 $ 0.000124
+4.09%
$ 123,321 $ 200
Feb 23, 2026 $ 0.000119
-11.11%
$ 118,672 $ 1,656
Feb 22, 2026 $ 0.000186
-0.67%
$ 185,821 $ 381
Feb 21, 2026 $ 0.000185
+1.47%
$ 184,529 $ 331
Feb 20, 2026 $ 0.000183
+3.21%
$ 182,069 $ 40
Feb 19, 2026 $ 0.000177
+1.64%
$ 176,111 $ 137
Feb 11, 2026 $ 0.000191
-3.43%
$ 190,211 $ 1
Feb 10, 2026 $ 0.000197
-5.20%
$ 196,227 $ 2
Feb 9, 2026 $ 0.000208
-0.85%
$ 207,253 $ 79
Feb 8, 2026 $ 0.000212
+0.73%
$ 211,678 $ 4
Feb 7, 2026 $ 0.000211
+10.64%
$ 210,081 $ 1,171
Feb 6, 2026 $ 0.000191
+24.72%
$ 190,359 $ 1,107
Feb 5, 2026 $ 0.000156
-9.56%
$ 155,294 $ 302
Feb 4, 2026 $ 0.000172
-2.86%
$ 171,431 $ 353
Feb 3, 2026 $ 0.000177
-2.35%
$ 176,886 $ 474
Feb 2, 2026 $ 0.000182
+5.63%
$ 181,532 $ 156
Feb 1, 2026 $ 0.000174
-4.01%
$ 173,816 $ 300
Jan 31, 2026 $ 0.000182
-9.60%
$ 181,321 $ 984
Jan 30, 2026 $ 0.000201
+0.84%
$ 200,938 $ 130
Jan 29, 2026 $ 0.000199
-3.93%
$ 198,946 $ 313
Jan 28, 2026 $ 0.000208
-0.20%
$ 207,636 $ 135
Jan 27, 2026 $ 0.000208
+2.39%
$ 207,879 $ 3
Jan 26, 2026 $ 0.000204
+6.81%
$ 203,421 $ 256
Jan 25, 2026 $ 0.000192
-6.23%
$ 191,069 $ 42
Jan 24, 2026 $ 0.000204
+1.69%
$ 203,854 $ 208
Jan 23, 2026 $ 0.000201
-0.06%
$ 200,393 $ 197
Jan 22, 2026 $ 0.000201
+2.33%
$ 200,552 $ 362
Jan 21, 2026 $ 0.000197
+4.01%
$ 196,394 $ 264
Jan 20, 2026 $ 0.00019
-2.78%
$ 189,046 $ 330
Jan 19, 2026 $ 0.000194
-3.72%
$ 193,513 $ 153
Jan 18, 2026 $ 0.000203
-5.25%
$ 202,498 $ 277
Jan 17, 2026 $ 0.000214
-4.75%
$ 213,316 $ 614
Jan 16, 2026 $ 0.000224
+3.70%
$ 223,845 $ 280
Jan 15, 2026 $ 0.000217
-2.39%
$ 216,068 $ 98
Jan 14, 2026 $ 0.000222
+1.76%
$ 220,951 $ 106
Download