LUCI Historical Data

LUCI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000854
+0.00%
$ 85,192 $ 19
Today, at 7 AM $ 0.0000856
+0.01%
$ 85,396 $ 19
Today, at 6 AM $ 0.0000854
-0.08%
$ 85,183 $ 28
Today, at 5 AM $ 0.0000856
-0.58%
$ 85,380 $ 57
Today, at 4 AM $ 0.0000859
-0.23%
$ 85,636 $ 57
Today, at 3 AM $ 0.0000857
+0.11%
$ 85,446 $ 57
Today, at 2 AM $ 0.0000854
+0.15%
$ 85,206 $ 57
Today, at 1 AM $ 0.0000855
+0.08%
$ 85,260 $ 57
Today, at 12 AM $ 0.0000854
-0.31%
$ 85,216 $ 57
Yesterday, at 11 PM $ 0.0000859
-0.59%
$ 85,644 $ 58
Yesterday, at 10 PM $ 0.0000847
+0.32%
$ 84,476 $ 56
Yesterday, at 9 PM $ 0.0000842
+0.39%
$ 83,970 $ 56
Yesterday, at 8 PM $ 0.0000842
+0.24%
$ 83,943 $ 56
Jun 13, 10 AM $ 0.0000776
+0.16%
$ 77,433 $ 77
Jun 13, 9 AM $ 0.0000775
+0.01%
$ 77,298 $ 77
Jun 13, 8 AM $ 0.0000776
+0.13%
$ 77,379 $ 77
Jun 13, 7 AM $ 0.0000772
+0.06%
$ 76,958 $ 76
Jun 13, 6 AM $ 0.000077
+0.25%
$ 76,789 $ 76
Jun 13, 5 AM $ 0.0000768
+0.04%
$ 76,589 $ 76
Jun 13, 4 AM $ 0.000077
+0.05%
$ 76,813 $ 76
Jun 13, 3 AM $ 0.0000769
-0.26%
$ 76,663 $ 76
Jun 13, 2 AM $ 0.0000773
-0.42%
$ 77,059 $ 77
Jun 13, 1 AM $ 0.0000773
+0.24%
$ 77,096 $ 76
Jun 13, 12 AM $ 0.000077
+0.18%
$ 76,811 $ 76
Jun 12, 11 PM $ 0.0000767
+0.01%
$ 76,468 $ 76
Jun 12, 10 PM $ 0.0000767
+0.14%
$ 76,548 $ 76
Jun 12, 9 PM $ 0.0000769
+0.18%
$ 76,665 $ 76
Jun 12, 8 PM $ 0.0000768
-0.04%
$ 76,582 $ 76
Jun 12, 7 PM $ 0.0000773
+0.15%
$ 77,147 $ 76
Jun 12, 6 PM $ 0.0000773
-0.27%
$ 77,141 $ 77
Jun 12, 5 PM $ 0.0000777
-0.63%
$ 77,518 $ 81
Jun 12, 4 PM $ 0.0000778
+0.51%
$ 77,618 $ 80
Jun 12, 3 PM $ 0.0000786
+0.53%
$ 78,366 $ 81
Jun 12, 2 PM $ 0.0000773
+0.79%
$ 77,105 $ 80
Jun 12, 1 PM $ 0.0000767
-0.08%
$ 76,550 $ 79
Jun 12, 12 PM $ 0.000077
-0.07%
$ 76,772 $ 79
Jun 12, 11 AM $ 0.0000771
+0.27%
$ 76,905 $ 79
Jun 12, 10 AM $ 0.0000766
-0.07%
$ 76,434 $ 79
Jun 12, 9 AM $ 0.0000763
+0.01%
$ 76,075 $ 3
Jun 12, 8 AM $ 0.0000759
+0.45%
$ 75,705 $ 3
Jun 12, 7 AM $ 0.0000756
+0.42%
$ 75,393 $ 3
Jun 12, 6 AM $ 0.0000761
+0.04%
$ 75,862 $ 3
Jun 12, 5 AM $ 0.0000763
-0.28%
$ 76,066 $ 3
Jun 12, 4 AM $ 0.0000763
-0.02%
$ 76,079 $ 3
Jun 4, 6 PM $ 0.0000924
-0.37%
$ 92,156 $ 278
Jun 4, 5 PM $ 0.0000922
-0.91%
$ 91,950 $ 277
Jun 4, 4 PM $ 0.0000931
-0.27%
$ 92,840 $ 279
Jun 4, 3 PM $ 0.0000935
+0.09%
$ 93,230 $ 281
Jun 4, 2 PM $ 0.0000938
-0.35%
$ 93,524 $ 280
Jun 4, 1 PM $ 0.0000943
+0.27%
$ 94,021 $ 282
Download