LUCI Historical Data

LUCI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000121
+0.00%
$ 120,474 $ 1,715
Today, at 1 PM $ 0.000121
-0.34%
$ 120,409 $ 1,722
Today, at 12 PM $ 0.000121
+0.26%
$ 120,749 $ 1,716
Today, at 11 AM $ 0.000121
-0.07%
$ 120,307 $ 1,713
Today, at 10 AM $ 0.00012
-0.13%
$ 119,739 $ 1,709
Today, at 9 AM $ 0.00012
-0.05%
$ 119,834 $ 1,707
Today, at 8 AM $ 0.00012
+0.40%
$ 120,068 $ 1,709
Today, at 7 AM $ 0.00012
-0.33%
$ 119,506 $ 1,703
Today, at 6 AM $ 0.00012
-0.19%
$ 119,679 $ 1,714
Today, at 5 AM $ 0.00012
-0.21%
$ 120,039 $ 1,719
Yesterday, at 11 PM $ 0.000145
-0.36%
$ 144,297 $ 33
Yesterday, at 10 PM $ 0.000145
+0.09%
$ 145,117 $ 14
Yesterday, at 9 PM $ 0.000145
-0.06%
$ 144,653 $ 14
Yesterday, at 8 PM $ 0.000146
-0.03%
$ 145,471 $ 14
Yesterday, at 7 PM $ 0.000146
-0.28%
$ 145,453 $ 575
Yesterday, at 6 PM $ 0.000147
-0.47%
$ 146,598 $ 582
Yesterday, at 5 PM $ 0.000147
-0.67%
$ 146,936 $ 583
Yesterday, at 4 PM $ 0.000149
-0.37%
$ 148,346 $ 586
Yesterday, at 3 PM $ 0.000149
-0.47%
$ 148,783 $ 584
Yesterday, at 2 PM $ 0.000151
-0.16%
$ 150,341 $ 594
Yesterday, at 1 PM $ 0.00015
+0.97%
$ 149,911 $ 589
Yesterday, at 12 PM $ 0.000149
-0.06%
$ 148,477 $ 595
Yesterday, at 11 AM $ 0.000149
-0.34%
$ 148,582 $ 596
Yesterday, at 10 AM $ 0.00015
+0.40%
$ 149,503 $ 599
Yesterday, at 9 AM $ 0.000149
+0.04%
$ 149,016 $ 597
Yesterday, at 8 AM $ 0.00015
+0.46%
$ 149,343 $ 598
Yesterday, at 7 AM $ 0.000149
+0.27%
$ 148,685 $ 598
Yesterday, at 6 AM $ 0.000149
+0.11%
$ 148,204 $ 587
Yesterday, at 5 AM $ 0.000148
+0.00%
$ 148,086 $ 566
Mar 16, 8 PM $ 0.00016
+0.00%
$ 159,416 $ 4
Mar 16, 7 PM $ 0.000159
+0.06%
$ 158,855 $ 4
Mar 16, 6 PM $ 0.000159
+0.34%
$ 158,428 $ 6
Mar 16, 5 PM $ 0.000158
+0.18%
$ 157,697 $ 11
Mar 16, 4 PM $ 0.000158
-0.59%
$ 157,362 $ 34
Mar 16, 3 PM $ 0.000158
+0.65%
$ 157,477 $ 56
Mar 16, 2 PM $ 0.000159
-0.55%
$ 158,765 $ 64
Mar 16, 1 PM $ 0.000158
-0.24%
$ 157,854 $ 63
Mar 16, 12 PM $ 0.000158
+0.02%
$ 158,019 $ 135
Mar 16, 11 AM $ 0.000158
+0.47%
$ 158,093 $ 135
Mar 16, 10 AM $ 0.000158
+0.25%
$ 157,307 $ 134
Mar 16, 9 AM $ 0.000157
-0.28%
$ 156,614 $ 134
Mar 16, 8 AM $ 0.000158
+0.59%
$ 158,056 $ 134
Mar 16, 7 AM $ 0.000158
+0.08%
$ 157,180 $ 134
Mar 16, 6 AM $ 0.000157
-0.53%
$ 156,946 $ 135
Mar 16, 5 AM $ 0.000157
+0.06%
$ 156,953 $ 148
Mar 16, 4 AM $ 0.000157
-0.30%
$ 156,188 $ 148
Mar 16, 3 AM $ 0.000157
+1.80%
$ 156,996 $ 147
Mar 16, 2 AM $ 0.000154
-0.52%
$ 153,933 $ 145
Mar 16, 1 AM $ 0.000155
-0.46%
$ 154,533 $ 146
Mar 16, 12 AM $ 0.000155
-0.13%
$ 155,104 $ 146
Download