LUCI Historical Data

LUCI
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0000863
+0.00%
$ 86,039 $ 19
9:39 AM $ 0.0000855
+0.00%
$ 85,243 $ 18
9:09 AM $ 0.0000852
+0.00%
$ 84,945 $ 19
8:39 AM $ 0.0000854
+0.00%
$ 85,192 $ 19
8:09 AM $ 0.0000856
+0.00%
$ 85,356 $ 19
7:39 AM $ 0.0000856
+0.00%
$ 85,396 $ 19
7:09 AM $ 0.0000856
+0.00%
$ 85,386 $ 19
6:39 AM $ 0.0000854
+0.00%
$ 85,183 $ 28
6:09 AM $ 0.0000855
+0.00%
$ 85,255 $ 28
5:39 AM $ 0.0000856
+0.00%
$ 85,380 $ 57
5:09 AM $ 0.0000861
+0.00%
$ 85,881 $ 57
4:39 AM $ 0.0000859
+0.00%
$ 85,636 $ 57
4:09 AM $ 0.000086
+0.00%
$ 85,832 $ 57
3:39 AM $ 0.0000857
+0.00%
$ 85,446 $ 57
3:09 AM $ 0.0000856
+0.00%
$ 85,354 $ 57
2:39 AM $ 0.0000854
+0.00%
$ 85,206 $ 57
2:09 AM $ 0.0000853
+0.00%
$ 85,077 $ 57
1:39 AM $ 0.0000855
+0.00%
$ 85,260 $ 57
1:09 AM $ 0.0000854
+0.00%
$ 85,193 $ 57
12:39 AM $ 0.0000854
+0.00%
$ 85,216 $ 57
12:09 AM $ 0.0000857
+0.00%
$ 85,482 $ 57
11:39 PM $ 0.0000859
+0.00%
$ 85,644 $ 58
11:09 PM $ 0.0000864
+0.00%
$ 86,154 $ 56
10:39 PM $ 0.0000847
+0.00%
$ 84,476 $ 56
10:09 PM $ 0.0000844
+0.00%
$ 84,209 $ 56
9:39 PM $ 0.0000842
+0.00%
$ 83,970 $ 56
9:09 PM $ 0.0000839
+0.00%
$ 83,644 $ 56
8:39 PM $ 0.0000842
+0.00%
$ 83,943 $ 56
8:09 PM $ 0.000084
+0.00%
$ 83,743 $ 38
Download