LUCI Historical Data

LUCI
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.000121
+0.00%
$ 120,474 $ 1,717
2:11 PM $ 0.000121
+0.00%
$ 120,474 $ 1,715
2:01 PM $ 0.000121
+0.00%
$ 120,288 $ 1,716
1:51 PM $ 0.000121
+0.00%
$ 120,409 $ 1,722
1:41 PM $ 0.000121
+0.00%
$ 120,790 $ 1,720
1:31 PM $ 0.000121
+0.00%
$ 120,678 $ 1,720
1:21 PM $ 0.000121
+0.00%
$ 120,622 $ 1,723
1:11 PM $ 0.000121
+0.00%
$ 120,841 $ 1,722
1:01 PM $ 0.000121
+0.00%
$ 120,819 $ 1,721
12:51 PM $ 0.000121
+0.00%
$ 120,749 $ 1,716
12:41 PM $ 0.000121
+0.00%
$ 120,409 $ 1,718
12:31 PM $ 0.000121
+0.00%
$ 120,524 $ 1,718
12:21 PM $ 0.000121
+0.00%
$ 120,480 $ 1,719
12:11 PM $ 0.000121
+0.00%
$ 120,602 $ 1,717
12:01 PM $ 0.000121
+0.00%
$ 120,434 $ 1,715
11:51 AM $ 0.000121
+0.00%
$ 120,307 $ 1,713
11:41 AM $ 0.00012
+0.00%
$ 120,152 $ 1,712
11:31 AM $ 0.00012
+0.00%
$ 120,068 $ 1,712
11:21 AM $ 0.00012
+0.00%
$ 120,063 $ 1,712
11:11 AM $ 0.00012
+0.00%
$ 120,076 $ 1,716
11:01 AM $ 0.000121
+0.00%
$ 120,394 $ 1,707
10:51 AM $ 0.00012
+0.00%
$ 119,739 $ 1,709
10:41 AM $ 0.00012
+0.00%
$ 119,872 $ 1,708
10:31 AM $ 0.00012
+0.00%
$ 119,815 $ 1,714
10:21 AM $ 0.000121
+0.00%
$ 120,213 $ 1,710
10:11 AM $ 0.00012
+0.00%
$ 119,950 $ 1,709
10:01 AM $ 0.00012
+0.00%
$ 119,896 $ 1,708
9:51 AM $ 0.00012
+0.00%
$ 119,834 $ 1,707
9:41 AM $ 0.00012
+0.00%
$ 119,775 $ 1,710
9:31 AM $ 0.00012
+0.00%
$ 119,951 $ 1,710
9:21 AM $ 0.00012
+0.00%
$ 119,923 $ 1,710
9:11 AM $ 0.00012
+0.00%
$ 119,975 $ 1,709
9:01 AM $ 0.00012
+0.00%
$ 119,895 $ 1,712
8:51 AM $ 0.00012
+0.00%
$ 120,068 $ 1,709
8:41 AM $ 0.00012
+0.00%
$ 119,854 $ 1,705
8:31 AM $ 0.00012
+0.00%
$ 119,631 $ 1,705
8:21 AM $ 0.00012
+0.00%
$ 119,635 $ 1,705
8:11 AM $ 0.00012
+0.00%
$ 119,632 $ 1,705
8:01 AM $ 0.00012
+0.00%
$ 119,586 $ 1,704
7:51 AM $ 0.00012
+0.00%
$ 119,506 $ 1,703
7:41 AM $ 0.00012
+0.00%
$ 119,450 $ 1,704
7:31 AM $ 0.00012
+0.00%
$ 119,556 $ 1,707
7:21 AM $ 0.00012
+0.00%
$ 119,774 $ 1,707
7:11 AM $ 0.00012
+0.00%
$ 119,738 $ 1,709
7:01 AM $ 0.00012
+0.00%
$ 119,897 $ 1,714
6:51 AM $ 0.00012
+0.00%
$ 119,679 $ 1,714
6:41 AM $ 0.00012
+0.00%
$ 119,676 $ 1,715
6:31 AM $ 0.00012
+0.00%
$ 119,776 $ 1,715
6:21 AM $ 0.00012
+0.00%
$ 119,799 $ 1,716
6:11 AM $ 0.00012
+0.00%
$ 119,811 $ 1,717
Download