LUCI Historical Data

LUCI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000848
-9.85%
$-- $53
May 2026 $0.000113
+31.14%
$-- $838
Apr 2026 $0.00012
-19.30%
$-- $1,978
Mar 2026 $0.00016
+15.03%
$-- $1,027
Feb 2026 $0.000138
-23.77%
$138,029 $7,828
Jan 2026 $0.000201
-5.58%
$181,321 $4,462
Dec 2025 $0.00019
-22.27%
$-- $5,221
Nov 2025 $0.000245
-43.68%
$246,541 $17,114
Oct 2025 $0.000421
-24.66%
$433,040 $59,554
Sep 2025 $0.000569
-18.67%
$555,291 $29,451
Aug 2025 $0.0007
-16.32%
$707,789 $52,835
Jul 2025 $0.000869
-15.35%
$836,600 $187,485
Jun 2025 $0.00102
+59.27%
$1.03 million $570,035
May 2025 $0.000541
+222.58%
$-- $639
Apr 2025 $0.000134
+37.73%
$-- $11,388
Mar 2025 $0.000133
-58.99%
$-- $56,419
Feb 2025 $0.000276
-58.60%
$-- $13,343
Jan 2025 $0.000678
-14.11%
$-- $41,276
Dec 2024 $0.000984
-6.49%
$-- $6,181
Nov 2024 $0.00438
+191.94%
$-- $21.5 million
Oct 2024 $0.00151
+72.88%
$1.49 million $6.23 million
Sep 2024 $0.000877
-80.39%
$874,508 $6.8 million
Download