LUCI Historical Data

LUCI Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.000103
-0.44%
$102,797 $35
May 3, 11 PM $0.000104
-0.26%
$103,812 $35
May 3, 10 PM $0.000104
+0.80%
$104,117 $35
May 3, 9 PM $0.000104
-0.03%
$103,953 $35
May 3, 8 PM $0.000104
+0.21%
$103,867 $34
May 3, 7 PM $0.000104
+0.02%
$103,488 $29
May 3, 6 PM $0.000104
-0.14%
$103,287 $29
May 3, 5 PM $0.000104
+0.01%
$103,388 $29
May 3, 4 PM $0.000104
-0.21%
$103,388 $67
May 3, 3 PM $0.000104
-0.07%
$103,647 $67
May 3, 2 PM $0.000104
+0.26%
$103,684 $66
May 3, 1 PM $0.000104
+0.04%
$103,445 $66
May 3, 12 PM $0.000104
+0.20%
$103,478 $104
May 3, 11 AM $0.000104
+0.19%
$103,328 $104
May 3, 10 AM $0.000103
-0.07%
$103,210 $104
May 3, 9 AM $0.000103
+0.27%
$103,209 $104
May 3, 8 AM $0.000103
-0.05%
$102,850 $88
May 3, 7 AM $0.000103
+0.20%
$102,966 $89
May 3, 6 AM $0.000103
-0.07%
$102,628 $88
May 3, 5 AM $0.000103
-0.27%
$102,678 $88
May 3, 4 AM $0.000103
-0.07%
$102,818 $79
May 3, 3 AM $0.000103
-0.08%
$102,803 $79
May 3, 2 AM $0.000103
-0.17%
$102,910 $79
May 3, 1 AM $0.000103
-0.32%
$103,066 $76
May 3, 12 AM $0.000104
-0.29%
$103,379 $76
May 2, 11 PM $0.000104
-0.15%
$103,714 $77
May 2, 10 PM $0.000104
-0.30%
$103,711 $77
May 2, 9 PM $0.000104
+0.66%
$104,158 $77
May 2, 8 PM $0.000104
-0.09%
$103,501 $161
May 2, 7 PM $0.000104
+0.09%
$103,617 $161
May 2, 6 PM $0.000104
+0.11%
$103,529 $161
May 2, 5 PM $0.000104
-0.15%
$103,416 $161
May 2, 4 PM $0.000104
+0.20%
$103,744 $123
May 2, 3 PM $0.000104
+0.02%
$103,566 $1,618
May 2, 2 PM $0.000104
+0.14%
$103,644 $1,618
May 2, 1 PM $0.000104
+0.06%
$103,474 $1,616
May 2, 12 PM $0.000103
+0.37%
$102,547 $1,814
May 2, 11 AM $0.000102
-0.32%
$102,206 $3,875
May 2, 10 AM $0.000103
-0.21%
$102,507 $4,043
May 2, 9 AM $0.000103
+0.23%
$102,590 $4,048
May 2, 8 AM $0.000103
+0.22%
$102,445 $4,665
May 2, 7 AM $0.000103
-0.03%
$102,282 $4,657
May 2, 6 AM $0.000103
+0.06%
$102,290 $4,749
May 2, 5 AM $0.000103
+0.06%
$102,290 $4,753
May 2, 4 AM $0.000102
-0.27%
$102,139 $4,750
May 2, 3 AM $0.000103
-0.19%
$102,370 $4,759
May 2, 2 AM $0.000103
-0.07%
$102,588 $4,767
May 2, 1 AM $0.000103
+0.47%
$102,921 $4,767
May 2, 12 AM $0.000103
+0.09%
$102,407 $4,756
May 1, 11 PM $0.000102
+0.01%
$102,233 $4,756