LUCI Historical Data

LUCI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000121
+0.68%
$ 120,855 $ 163
Feb 24, 4 PM $ 0.000121
+0.82%
$ 120,245 $ 162
Feb 24, 3 PM $ 0.00012
+0.78%
$ 119,349 $ 162
Feb 24, 2 PM $ 0.000118
-0.04%
$ 117,465 $ 242
Feb 24, 1 PM $ 0.000118
+0.35%
$ 117,621 $ 243
Feb 24, 12 PM $ 0.000118
+0.22%
$ 117,368 $ 216
Feb 24, 11 AM $ 0.000118
+0.31%
$ 117,525 $ 215
Feb 24, 10 AM $ 0.000117
-0.14%
$ 116,983 $ 216
Feb 24, 9 AM $ 0.000117
-1.09%
$ 116,818 $ 394
Feb 24, 8 AM $ 0.000118
+0.31%
$ 117,995 $ 371
Feb 24, 7 AM $ 0.000118
+0.45%
$ 117,976 $ 554
Feb 24, 6 AM $ 0.000118
+0.15%
$ 117,658 $ 552
Feb 24, 5 AM $ 0.000118
-0.30%
$ 117,211 $ 551
Feb 24, 4 AM $ 0.000118
-0.07%
$ 117,678 $ 551
Feb 24, 3 AM $ 0.000118
-1.00%
$ 117,818 $ 553
Feb 24, 2 AM $ 0.000119
-0.17%
$ 119,128 $ 1,616
Feb 24, 1 AM $ 0.000119
-0.94%
$ 119,150 $ 1,615
Feb 24, 12 AM $ 0.000121
+1.47%
$ 120,220 $ 1,723
Feb 23, 11 PM $ 0.000119
-0.68%
$ 118,672 $ 1,656
Feb 23, 10 PM $ 0.00012
+0.58%
$ 120,002 $ 1,944
Feb 23, 9 PM $ 0.00012
-0.07%
$ 119,341 $ 1,940
Feb 23, 8 PM $ 0.00012
-0.01%
$ 119,258 $ 1,951
Feb 23, 7 PM $ 0.000119
-0.97%
$ 119,125 $ 2,160
Feb 23, 6 PM $ 0.000121
+1.54%
$ 120,437 $ 6,441
Feb 23, 5 PM $ 0.000119
-1.62%
$ 118,520 $ 7,770
Feb 23, 4 PM $ 0.000121
-0.39%
$ 120,752 $ 7,949
Feb 23, 3 PM $ 0.000122
-0.63%
$ 121,414 $ 7,962
Feb 23, 2 PM $ 0.000122
-0.14%
$ 122,132 $ 7,846
Feb 23, 1 PM $ 0.000123
+0.19%
$ 122,711 $ 7,937
Feb 23, 12 PM $ 0.000123
+1.02%
$ 122,278 $ 7,916
Feb 23, 11 AM $ 0.000121
-0.42%
$ 121,098 $ 7,848
Feb 23, 10 AM $ 0.000122
+2.87%
$ 121,804 $ 7,886
Feb 23, 9 AM $ 0.000118
+1.72%
$ 117,992 $ 7,388
Feb 23, 8 AM $ 0.000116
-5.92%
$ 115,866 $ 7,350
Feb 23, 7 AM $ 0.000123
+0.41%
$ 123,017 $ 7,560
Feb 23, 6 AM $ 0.000123
+1.76%
$ 122,511 $ 7,515
Feb 23, 5 AM $ 0.000121
+0.79%
$ 120,864 $ 7,432
Feb 23, 4 AM $ 0.00012
-0.67%
$ 119,894 $ 7,399
Feb 23, 3 AM $ 0.000121
-7.15%
$ 120,500 $ 7,417
Feb 23, 2 AM $ 0.000131
+0.03%
$ 130,515 $ 6,907
Feb 23, 1 AM $ 0.000131
-0.91%
$ 130,759 $ 6,929
Feb 23, 12 AM $ 0.000133
-0.85%
$ 132,371 $ 6,898
Feb 22, 6 PM $ 0.000186
+0.12%
$ 185,821 $ 381
Feb 22, 5 PM $ 0.000186
-0.83%
$ 185,429 $ 384
Feb 22, 4 PM $ 0.000188
+0.22%
$ 187,118 $ 386
Feb 22, 3 PM $ 0.000187
-0.01%
$ 186,940 $ 392
Feb 22, 2 PM $ 0.000188
+0.38%
$ 187,692 $ 394
Feb 22, 1 PM $ 0.000187
-0.62%
$ 186,683 $ 357
Feb 22, 12 PM $ 0.000188
-0.61%
$ 187,724 $ 360
Feb 22, 11 AM $ 0.00019
+0.16%
$ 189,686 $ 362