LUCI Historical Data

LUCI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00019
+0.16%
$ 189,686 $ 362
Feb 22, 10 AM $ 0.00019
+0.21%
$ 189,549 $ 361
Feb 22, 9 AM $ 0.00019
+0.26%
$ 189,302 $ 361
Feb 22, 8 AM $ 0.000189
-0.47%
$ 189,022 $ 360
Feb 22, 7 AM $ 0.000191
+0.21%
$ 189,956 $ 380
Feb 22, 6 AM $ 0.00019
+0.34%
$ 189,609 $ 376
Feb 22, 5 AM $ 0.000189
-0.31%
$ 188,964 $ 380
Feb 22, 4 AM $ 0.00019
+0.04%
$ 189,447 $ 380
Feb 22, 3 AM $ 0.00019
-0.04%
$ 189,248 $ 380
Feb 22, 2 AM $ 0.00019
-0.27%
$ 189,188 $ 381
Feb 22, 1 AM $ 0.00019
+2.15%
$ 189,813 $ 381
Feb 22, 12 AM $ 0.000186
-0.93%
$ 185,339 $ 334
Feb 21, 11 PM $ 0.000185
-0.12%
$ 184,529 $ 331
Feb 21, 10 PM $ 0.000186
+0.16%
$ 185,104 $ 88
Feb 21, 9 PM $ 0.000185
-0.57%
$ 184,631 $ 88
Feb 21, 8 PM $ 0.000186
-0.11%
$ 185,576 $ 98
Feb 21, 7 PM $ 0.000186
+0.29%
$ 185,800 $ 46
Feb 21, 6 PM $ 0.000186
+0.24%
$ 185,593 $ 46
Feb 21, 5 PM $ 0.000186
+0.10%
$ 185,160 $ 43
Feb 21, 4 PM $ 0.000186
-0.01%
$ 185,621 $ 43
Feb 21, 3 PM $ 0.000186
-0.02%
$ 185,826 $ 36
Feb 21, 2 PM $ 0.000185
+0.31%
$ 184,356 $ 36
Feb 21, 1 PM $ 0.000184
+0.28%
$ 183,620 $ 31
Feb 21, 12 PM $ 0.000184
+0.13%
$ 183,775 $ 62
Feb 21, 11 AM $ 0.000184
+0.26%
$ 183,526 $ 62
Feb 21, 10 AM $ 0.000183
-0.07%
$ 182,885 $ 62
Feb 21, 9 AM $ 0.000183
+0.45%
$ 182,448 $ 62
Feb 21, 8 AM $ 0.000182
+0.08%
$ 181,159 $ 61
Feb 21, 7 AM $ 0.000181
-0.27%
$ 180,431 $ 44
Feb 21, 6 AM $ 0.000182
-0.10%
$ 181,664 $ 44
Feb 21, 5 AM $ 0.000182
+0.01%
$ 181,790 $ 40
Feb 21, 4 AM $ 0.000182
-0.37%
$ 181,463 $ 41
Feb 21, 3 AM $ 0.000182
-0.50%
$ 182,005 $ 41
Feb 21, 2 AM $ 0.000183
+0.02%
$ 182,147 $ 41
Feb 21, 1 AM $ 0.000182
-0.06%
$ 181,960 $ 41
Feb 21, 12 AM $ 0.000183
+0.25%
$ 182,300 $ 41
Feb 20, 11 PM $ 0.000183
+0.12%
$ 182,069 $ 40
Feb 20, 10 PM $ 0.000182
-0.07%
$ 181,595 $ 40
Feb 20, 9 PM $ 0.000182
-0.09%
$ 181,960 $ 72
Feb 20, 8 PM $ 0.000183
+0.10%
$ 182,428 $ 72
Feb 20, 7 PM $ 0.000183
-0.54%
$ 182,138 $ 169
Feb 20, 6 PM $ 0.000182
+0.61%
$ 181,739 $ 167
Feb 20, 5 PM $ 0.00018
-0.61%
$ 179,539 $ 167
Feb 20, 4 PM $ 0.000182
+1.15%
$ 181,449 $ 166
Feb 20, 3 PM $ 0.00018
+0.73%
$ 179,561 $ 171
Feb 20, 2 PM $ 0.000179
+0.97%
$ 178,496 $ 169
Feb 20, 1 PM $ 0.000177
-1.63%
$ 176,354 $ 168
Feb 20, 12 PM $ 0.000179
-0.52%
$ 178,897 $ 140
Feb 20, 11 AM $ 0.00018
-0.90%
$ 179,789 $ 141
Feb 20, 10 AM $ 0.000181
-0.03%
$ 180,269 $ 141