LUCI Historical Data

LUCI Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.000103
+0.02%
$102,283 $4,749
May 1, 9 PM $0.000103
+7.40%
$102,254 $4,754
May 1, 8 PM $0.0000955
-0.20%
$95,275 $4,361
May 1, 7 PM $0.0000957
-0.22%
$95,479 $4,363
May 1, 6 PM $0.0000959
-0.16%
$95,663 $4,375
May 1, 5 PM $0.0000961
-0.04%
$95,810 $4,377
May 1, 4 PM $0.0000961
+16.87%
$95,906 $4,387
May 1, 3 PM $0.0000822
+0.11%
$81,985 $2,561
May 1, 2 PM $0.0000818
-0.30%
$81,552 $2,556
May 1, 1 PM $0.0000822
-4.61%
$82,030 $2,693
Apr 24, 3 AM $0.00012
-0.28%
$119,500 $0
Apr 24, 2 AM $0.00012
+0.09%
$119,987 $0
Apr 24, 1 AM $0.00012
-0.33%
$119,630 $8
Apr 24, 12 AM $0.00012
-0.02%
$119,949 $8
Apr 23, 11 PM $0.00012
-0.43%
$119,433 $8
Apr 23, 10 PM $0.00012
+0.12%
$119,817 $8
Apr 23, 9 PM $0.00012
-0.21%
$119,202 $8
Apr 23, 8 PM $0.000119
+0.21%
$119,116 $8
Apr 23, 7 PM $0.000119
-0.04%
$119,037 $8
Apr 23, 6 PM $0.000119
+0.81%
$118,983 $8
Apr 23, 5 PM $0.000119
-1.19%
$118,469 $8
Apr 23, 4 PM $0.00012
-0.12%
$119,951 $8
Apr 23, 3 PM $0.00012
+0.09%
$119,929 $8
Apr 23, 2 PM $0.00012
-0.21%
$119,358 $8
Apr 23, 1 PM $0.00012
-0.04%
$119,468 $8
Apr 23, 12 PM $0.00012
+0.26%
$119,762 $96
Apr 23, 11 AM $0.00012
+0.29%
$119,296 $103
Apr 23, 10 AM $0.000119
-0.18%
$118,877 $104
Apr 23, 9 AM $0.00012
-0.02%
$119,261 $105
Apr 23, 8 AM $0.00012
-0.42%
$119,310 $105
Apr 23, 7 AM $0.00012
-0.05%
$119,857 $108
Apr 23, 6 AM $0.00012
+0.37%
$119,827 $108
Apr 23, 5 AM $0.000119
-0.36%
$119,141 $108
Apr 23, 4 AM $0.00012
-0.12%
$119,586 $112
Apr 23, 3 AM $0.00012
-0.24%
$119,712 $112
Apr 23, 2 AM $0.00012
-0.41%
$120,022 $113
Apr 23, 1 AM $0.000121
-0.84%
$120,213 $105
Apr 23, 12 AM $0.000121
-0.32%
$120,897 $105
Apr 22, 11 PM $0.000122
-0.46%
$121,319 $106
Apr 22, 10 PM $0.000122
-0.21%
$121,780 $106
Apr 22, 9 PM $0.000122
+0.16%
$121,815 $106
Apr 22, 8 PM $0.000122
+0.09%
$121,836 $106
Apr 22, 7 PM $0.000122
-0.72%
$122,111 $107
Apr 22, 6 PM $0.000123
+0.26%
$122,874 $107
Apr 22, 5 PM $0.000123
+0.06%
$122,505 $211
Apr 22, 4 PM $0.000123
-0.47%
$122,606 $215
Apr 22, 3 PM $0.000123
-0.42%
$123,165 $215
Apr 22, 2 PM $0.000124
-0.16%
$123,912 $217
Apr 22, 1 PM $0.000124
+0.02%
$123,573 $233
Apr 22, 12 PM $0.000124
+1.48%
$123,246 $229