LUCI Historical Data

LUCI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00018
-0.90%
$ 179,789 $ 141
Feb 20, 10 AM $ 0.000181
-0.03%
$ 180,269 $ 141
Feb 20, 9 AM $ 0.00018
+0.69%
$ 179,970 $ 139
Feb 20, 8 AM $ 0.000179
-0.27%
$ 179,005 $ 140
Feb 20, 7 AM $ 0.00018
+0.19%
$ 179,076 $ 139
Feb 20, 6 AM $ 0.000179
-0.05%
$ 178,425 $ 139
Feb 20, 5 AM $ 0.000178
-0.12%
$ 177,084 $ 138
Feb 20, 4 AM $ 0.000178
-0.26%
$ 177,713 $ 139
Feb 20, 3 AM $ 0.000178
+0.06%
$ 177,779 $ 139
Feb 20, 2 AM $ 0.000178
+0.06%
$ 177,705 $ 139
Feb 20, 1 AM $ 0.000178
-0.18%
$ 177,663 $ 139
Feb 20, 12 AM $ 0.000179
+1.03%
$ 178,224 $ 138
Feb 19, 11 PM $ 0.000177
+0.00%
$ 176,111 $ 137
Feb 19, 10 PM $ 0.000177
+0.97%
$ 176,158 $ 136
Feb 19, 9 PM $ 0.000175
+0.01%
$ 174,230 $ 106
Feb 19, 8 PM $ 0.000174
+0.69%
$ 173,287 $ 105
Feb 19, 7 PM $ 0.000173
-0.11%
$ 172,549 $ 4
Feb 19, 6 PM $ 0.000171
+0.02%
$ 170,844 $ 4
Feb 19, 5 PM $ 0.000172
+0.51%
$ 171,341 $ 4
Feb 19, 4 PM $ 0.00017
-0.08%
$ 169,946 $ 8
Feb 19, 3 PM $ 0.00017
-0.30%
$ 169,472 $ 4
Feb 19, 2 PM $ 0.000169
+0.42%
$ 169,060 $ 4
Feb 19, 1 PM $ 0.00017
-0.43%
$ 169,577 $ 4
Feb 19, 12 PM $ 0.000171
-0.36%
$ 170,893 $ 4
Feb 19, 11 AM $ 0.000173
+0.06%
$ 172,327 $ 4
Feb 19, 10 AM $ 0.000172
-0.43%
$ 171,548 $ 4
Feb 19, 9 AM $ 0.000172
-0.20%
$ 171,773 $ 4
Feb 19, 8 AM $ 0.000174
+0.02%
$ 173,304 $ 8
Feb 11, 10 PM $ 0.000191
-0.56%
$ 190,211 $ 1
Feb 11, 9 PM $ 0.000191
+0.81%
$ 190,495 $ 1
Feb 11, 8 PM $ 0.00019
-0.12%
$ 189,716 $ 1
Feb 11, 7 PM $ 0.000191
+0.33%
$ 190,423 $ 1
Feb 11, 6 PM $ 0.000189
-0.50%
$ 188,142 $ 1
Feb 11, 5 PM $ 0.000188
-0.46%
$ 187,632 $ 1
Feb 11, 4 PM $ 0.000192
+0.74%
$ 191,610 $ 1
Feb 11, 3 PM $ 0.000189
-2.28%
$ 188,503 $ 1
Feb 11, 2 PM $ 0.000197
+1.93%
$ 196,731 $ 1
Feb 11, 1 PM $ 0.000193
-0.30%
$ 192,713 $ 1
Feb 11, 12 PM $ 0.000193
-0.28%
$ 192,539 $ 1
Feb 11, 11 AM $ 0.000193
+0.32%
$ 192,609 $ 1
Feb 11, 10 AM $ 0.000193
-0.25%
$ 192,195 $ 1
Feb 11, 9 AM $ 0.000193
-0.19%
$ 192,687 $ 1
Feb 11, 8 AM $ 0.000193
-0.32%
$ 192,306 $ 1
Feb 11, 7 AM $ 0.000192
-0.76%
$ 191,753 $ 1
Feb 11, 6 AM $ 0.000194
-0.89%
$ 193,077 $ 1
Feb 11, 5 AM $ 0.000196
+0.04%
$ 195,676 $ 2
Feb 11, 4 AM $ 0.000198
-0.84%
$ 197,424 $ 2
Feb 11, 3 AM $ 0.000199
-0.83%
$ 198,039 $ 2
Feb 11, 2 AM $ 0.0002
+0.26%
$ 199,691 $ 2
Feb 11, 1 AM $ 0.000199
+0.19%
$ 198,529 $ 2