LUCI Historical Data

LUCI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.000122
-0.14%
$121,277 $132
Apr 22, 10 AM $0.000122
+0.06%
$121,469 $129
Apr 22, 9 AM $0.000122
+0.55%
$121,669 $130
Apr 22, 8 AM $0.000121
-0.64%
$120,664 $129
Apr 22, 7 AM $0.000122
+0.66%
$121,224 $126
Apr 22, 6 AM $0.000121
-0.17%
$121,075 $127
Apr 22, 5 AM $0.000122
+1.68%
$121,236 $126
Apr 22, 4 AM $0.00012
-0.08%
$119,291 $121
Apr 22, 3 AM $0.00012
-0.28%
$119,292 $121
Apr 22, 2 AM $0.000119
+0.79%
$118,949 $119
Apr 22, 1 AM $0.000118
+0.09%
$118,185 $119
Apr 22, 12 AM $0.000118
+0.22%
$117,928 $119
Apr 21, 11 PM $0.000117
+0.41%
$117,173 $118
Apr 21, 10 PM $0.000117
-0.05%
$116,418 $118
Apr 21, 9 PM $0.000117
-0.35%
$116,512 $118
Apr 21, 8 PM $0.000117
+1.22%
$117,129 $118
Apr 21, 7 PM $0.000117
+0.09%
$116,378 $118
Apr 21, 6 PM $0.000117
+0.63%
$116,217 $118
Apr 21, 5 PM $0.000117
-0.38%
$116,330 $19
Apr 21, 4 PM $0.000117
+0.39%
$116,634 $15
Apr 21, 3 PM $0.000117
-0.50%
$116,498 $16
Apr 21, 2 PM $0.000117
+0.30%
$116,407 $15
Apr 21, 1 PM $0.000116
-0.39%
$116,043 $0
Apr 21, 12 PM $0.000117
-0.17%
$116,668 $0
Apr 21, 11 AM $0.000117
+0.15%
$116,945 $0
Apr 21, 10 AM $0.000117
+0.36%
$116,768 $0
Apr 21, 9 AM $0.000117
-0.20%
$116,383 $0
Apr 21, 8 AM $0.000117
+0.00%
$116,477 $0
Apr 21, 4 AM $0.000116
+0.00%
$116,035 $0
Apr 21, 3 AM $0.000116
-0.24%
$115,947 $0
Apr 21, 2 AM $0.000116
-0.35%
$116,090 $0
Apr 21, 1 AM $0.000117
+0.22%
$116,695 $0
Apr 21, 12 AM $0.000116
+0.11%
$116,204 $0
Apr 20, 11 PM $0.000117
-0.45%
$116,253 $0
Apr 20, 10 PM $0.000117
+0.33%
$117,041 $0
Apr 20, 9 PM $0.000117
+0.17%
$117,146 $0
Apr 20, 8 PM $0.000117
-0.06%
$116,905 $0
Apr 20, 7 PM $0.000117
+0.25%
$117,174 $0
Apr 20, 6 PM $0.000117
+0.26%
$117,059 $0
Apr 20, 5 PM $0.000117
+0.01%
$116,424 $0
Apr 20, 4 PM $0.000117
+0.04%
$116,544 $0
Apr 20, 3 PM $0.000116
-0.88%
$115,278 $0
Apr 20, 2 PM $0.000116
-0.26%
$115,919 $0
Apr 20, 1 PM $0.000116
-0.06%
$115,926 $0
Apr 20, 12 PM $0.000116
+0.10%
$115,983 $0
Apr 20, 11 AM $0.000116
+0.06%
$115,664 $0
Apr 20, 10 AM $0.000116
+0.12%
$115,892 $46
Apr 20, 9 AM $0.000116
+0.07%
$115,527 $46
Apr 20, 8 AM $0.000115
-0.36%
$115,200 $46
Apr 20, 7 AM $0.000115
+0.41%
$115,037 $46