LUCI Historical Data

LUCI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.000199
-0.83%
$ 198,039 $ 2
Feb 11, 2 AM $ 0.0002
+0.26%
$ 199,691 $ 2
Feb 11, 1 AM $ 0.000199
+0.19%
$ 198,529 $ 2
Feb 11, 12 AM $ 0.000198
+0.23%
$ 197,412 $ 2
Feb 10, 11 PM $ 0.000197
-0.22%
$ 196,227 $ 2
Feb 10, 4 PM $ 0.000202
+0.72%
$ 201,356 $ 2
Feb 10, 3 PM $ 0.0002
+0.20%
$ 199,313 $ 2
Feb 10, 2 PM $ 0.000202
-0.02%
$ 201,390 $ 4
Feb 10, 1 PM $ 0.0002
+0.11%
$ 199,614 $ 4
Feb 10, 12 PM $ 0.0002
-0.01%
$ 199,958 $ 4
Feb 10, 11 AM $ 0.000201
-0.19%
$ 200,331 $ 72
Feb 10, 10 AM $ 0.000201
-0.56%
$ 200,613 $ 73
Feb 10, 9 AM $ 0.000202
+0.36%
$ 201,823 $ 73
Feb 10, 8 AM $ 0.000201
-0.30%
$ 200,705 $ 73
Feb 10, 7 AM $ 0.000202
-0.23%
$ 201,193 $ 73
Feb 10, 6 AM $ 0.000204
-0.31%
$ 203,785 $ 74
Feb 10, 5 AM $ 0.000206
-0.03%
$ 205,341 $ 74
Feb 10, 4 AM $ 0.000206
+0.70%
$ 205,089 $ 73
Feb 10, 3 AM $ 0.000205
-0.85%
$ 204,561 $ 74
Feb 10, 2 AM $ 0.000207
-0.35%
$ 206,799 $ 79
Feb 10, 1 AM $ 0.000207
+0.60%
$ 206,937 $ 78
Feb 10, 12 AM $ 0.000207
-0.25%
$ 206,479 $ 79
Feb 9, 11 PM $ 0.000208
-0.05%
$ 207,253 $ 79
Feb 9, 10 PM $ 0.000208
+0.72%
$ 207,939 $ 79
Feb 9, 9 PM $ 0.000209
-0.28%
$ 208,051 $ 79
Feb 9, 8 PM $ 0.000209
-0.35%
$ 208,487 $ 80
Feb 9, 7 PM $ 0.000209
-0.40%
$ 208,084 $ 79
Feb 9, 6 PM $ 0.00021
+0.45%
$ 209,814 $ 80
Feb 9, 5 PM $ 0.000205
-0.23%
$ 204,519 $ 78
Feb 9, 4 PM $ 0.000203
-0.63%
$ 202,200 $ 75
Feb 9, 3 PM $ 0.000203
+0.73%
$ 202,676 $ 78
Feb 9, 2 PM $ 0.000201
-0.33%
$ 200,147 $ 77
Feb 9, 1 PM $ 0.000201
+0.02%
$ 200,978 $ 77
Feb 9, 12 PM $ 0.000201
+0.52%
$ 200,084 $ 76
Feb 9, 11 AM $ 0.0002
+0.30%
$ 199,894 $ 8
Feb 9, 10 AM $ 0.000202
-0.37%
$ 201,058 $ 8
Feb 9, 9 AM $ 0.000203
-0.40%
$ 202,280 $ 8
Feb 9, 8 AM $ 0.000205
-0.18%
$ 204,361 $ 8
Feb 9, 7 AM $ 0.000208
+0.02%
$ 207,028 $ 8
Feb 9, 6 AM $ 0.000208
-0.72%
$ 207,161 $ 8
Feb 9, 5 AM $ 0.000209
-0.09%
$ 208,456 $ 8
Feb 9, 4 AM $ 0.00021
-0.42%
$ 209,117 $ 8
Feb 9, 3 AM $ 0.00021
+0.12%
$ 209,455 $ 8
Feb 9, 2 AM $ 0.000208
+0.52%
$ 207,668 $ 8
Feb 9, 1 AM $ 0.00021
+0.38%
$ 209,147 $ 4
Feb 9, 12 AM $ 0.00021
+0.07%
$ 209,170 $ 4
Feb 8, 11 PM $ 0.000212
+1.47%
$ 211,678 $ 4
Feb 8, 10 PM $ 0.000209
+0.43%
$ 208,702 $ 4
Feb 8, 9 PM $ 0.000208
-0.92%
$ 209,744 $ 4
Feb 8, 8 PM $ 0.00021
-1.06%
$ 210,552 $ 4