LUCI Historical Data

LUCI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $0.000115
+0.11%
$114,365 $46
Apr 20, 5 AM $0.000115
-0.02%
$114,923 $46
Apr 20, 4 AM $0.000115
-0.02%
$115,044 $46
Apr 20, 3 AM $0.000115
+0.13%
$114,692 $46
Apr 20, 2 AM $0.000115
-0.33%
$114,602 $46
Apr 20, 1 AM $0.000115
+0.27%
$114,493 $45
Apr 20, 12 AM $0.000114
-0.18%
$113,614 $45
Apr 19, 11 PM $0.000114
-0.23%
$113,669 $45
Apr 19, 10 PM $0.000115
-0.72%
$115,120 $46
Apr 19, 9 PM $0.000116
-0.19%
$115,813 $46
Apr 19, 8 PM $0.000116
-0.29%
$115,958 $46
Apr 19, 7 PM $0.000117
+0.35%
$116,284 $46
Apr 19, 6 PM $0.000116
-0.59%
$115,824 $46
Apr 19, 5 PM $0.000117
-0.96%
$116,370 $47
Apr 19, 4 PM $0.000118
+0.55%
$117,675 $47
Apr 19, 3 PM $0.000118
-0.21%
$117,772 $47
Apr 19, 2 PM $0.000118
-0.39%
$117,268 $47
Apr 19, 1 PM $0.000118
+0.54%
$117,312 $47
Apr 19, 12 PM $0.000117
+0.25%
$116,634 $47
Apr 19, 11 AM $0.000116
+0.03%
$115,691 $47
Apr 19, 10 AM $0.000116
-0.26%
$115,549 $1
Apr 19, 9 AM $0.000116
-0.04%
$115,968 $1
Apr 19, 8 AM $0.000116
+0.24%
$115,931 $1
Apr 19, 7 AM $0.000117
-0.41%
$116,473 $1
Apr 19, 6 AM $0.000117
-0.29%
$116,807 $1
Apr 19, 5 AM $0.000117
-0.17%
$116,773 $1
Apr 19, 4 AM $0.000117
-0.04%
$117,153 $1
Apr 19, 3 AM $0.000117
+0.06%
$116,663 $1
Apr 19, 2 AM $0.000117
+0.02%
$117,086 $1
Apr 19, 1 AM $0.000118
+0.10%
$117,536 $1
Apr 19, 12 AM $0.000118
+0.10%
$117,926 $1
Apr 18, 11 PM $0.000118
+0.17%
$118,000 $1
Apr 18, 10 PM $0.000118
-0.24%
$117,524 $1
Apr 18, 9 PM $0.000118
+0.08%
$117,768 $1
Apr 18, 8 PM $0.000118
+0.14%
$117,678 $1
Apr 18, 7 PM $0.000118
+0.10%
$117,792 $1
Apr 18, 6 PM $0.000119
-0.13%
$118,386 $1
Apr 18, 5 PM $0.000119
-0.12%
$118,364 $1
Apr 18, 4 PM $0.000119
-0.36%
$118,501 $1
Apr 18, 3 PM $0.000119
+0.07%
$118,839 $2
Apr 18, 2 PM $0.000119
+0.08%
$118,652 $2
Apr 18, 1 PM $0.000119
+0.22%
$118,974 $2
Apr 18, 12 PM $0.000119
+0.07%
$118,846 $2
Apr 18, 11 AM $0.000119
-0.35%
$118,938 $2
Apr 18, 10 AM $0.00012
-0.39%
$119,318 $2
Apr 18, 9 AM $0.00012
+0.11%
$119,617 $2
Apr 18, 8 AM $0.000121
-0.24%
$120,879 $2
Apr 18, 7 AM $0.000121
-0.09%
$121,073 $2
Apr 18, 6 AM $0.000121
+0.28%
$121,121 $2
Apr 18, 5 AM $0.000122
+0.14%
$121,220 $2