LUCI Historical Data

LUCI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000148
-0.06%
$ 147,950 $ 439
Mar 14, 12 AM $ 0.000149
-0.29%
$ 148,637 $ 426
Mar 13, 11 PM $ 0.00015
+0.29%
$ 149,197 $ 386
Mar 13, 10 PM $ 0.000149
-2.31%
$ 148,782 $ 388
Mar 13, 9 PM $ 0.000152
-0.33%
$ 152,075 $ 273
Mar 13, 8 PM $ 0.000153
+0.14%
$ 152,706 $ 273
Mar 13, 7 PM $ 0.000153
-0.46%
$ 152,390 $ 274
Mar 13, 6 PM $ 0.000154
+0.11%
$ 153,281 $ 243
Mar 13, 5 PM $ 0.000154
-0.48%
$ 153,847 $ 245
Mar 13, 4 PM $ 0.000155
-0.53%
$ 154,328 $ 245
Mar 13, 3 PM $ 0.000156
-1.09%
$ 155,482 $ 258
Mar 13, 2 PM $ 0.00016
+0.45%
$ 159,156 $ 264
Mar 13, 1 PM $ 0.000158
+0.05%
$ 157,745 $ 261
Mar 13, 12 PM $ 0.000158
-0.55%
$ 157,128 $ 206
Mar 13, 11 AM $ 0.000159
+0.11%
$ 158,348 $ 53
Mar 13, 10 AM $ 0.000158
+0.31%
$ 157,414 $ 13
Mar 13, 9 AM $ 0.000157
-0.17%
$ 156,352 $ 13
Mar 13, 8 AM $ 0.000156
-0.01%
$ 155,553 $ 13
Mar 13, 7 AM $ 0.000156
+0.22%
$ 155,683 $ 13
Mar 13, 6 AM $ 0.000157
+0.18%
$ 156,545 $ 13
Mar 13, 5 AM $ 0.000157
-0.31%
$ 156,512 $ 12
Mar 13, 4 AM $ 0.000158
+0.15%
$ 157,226 $ 12
Mar 13, 3 AM $ 0.000157
+0.11%
$ 157,023 $ 20
Mar 13, 2 AM $ 0.000158
-0.49%
$ 157,711 $ 20
Mar 13, 1 AM $ 0.000158
+0.11%
$ 157,948 $ 20
Mar 13, 12 AM $ 0.000156
+1.62%
$ 155,174 $ 19
Mar 12, 11 PM $ 0.000153
+0.96%
$ 152,705 $ 19
Mar 12, 10 PM $ 0.000152
-0.11%
$ 151,505 $ 19
Mar 12, 9 PM $ 0.000153
+0.00%
$ 152,192 $ 19
Mar 12, 8 PM $ 0.000153
-0.23%
$ 152,227 $ 19
Mar 12, 7 PM $ 0.000151
+0.14%
$ 151,105 $ 19
Mar 12, 6 PM $ 0.000152
-0.37%
$ 151,472 $ 29
Mar 12, 5 PM $ 0.000153
-0.26%
$ 152,134 $ 29
Mar 12, 4 PM $ 0.000152
-0.68%
$ 151,622 $ 40
Mar 12, 3 PM $ 0.000151
+0.08%
$ 150,803 $ 29
Mar 12, 2 PM $ 0.000154
+0.26%
$ 153,164 $ 30
Mar 12, 1 PM $ 0.000153
-0.28%
$ 153,078 $ 30
Mar 12, 12 PM $ 0.000154
+0.24%
$ 153,286 $ 94
Mar 12, 11 AM $ 0.000153
+0.07%
$ 152,807 $ 195
Mar 12, 10 AM $ 0.000153
+1.06%
$ 152,936 $ 194
Mar 12, 9 AM $ 0.000151
-0.50%
$ 150,651 $ 191
Mar 12, 8 AM $ 0.000151
-0.02%
$ 150,866 $ 192
Mar 12, 7 AM $ 0.000151
+0.47%
$ 150,683 $ 192
Mar 12, 6 AM $ 0.00015
+0.00%
$ 149,803 $ 191
Mar 12, 5 AM $ 0.00015
-0.08%
$ 149,564 $ 190
Mar 12, 4 AM $ 0.00015
+0.06%
$ 149,684 $ 191
Mar 12, 3 AM $ 0.00015
-0.25%
$ 150,121 $ 184
Mar 12, 2 AM $ 0.000151
-0.58%
$ 150,753 $ 185
Mar 12, 1 AM $ 0.000152
-0.52%
$ 151,749 $ 186
Mar 12, 12 AM $ 0.000153
+0.01%
$ 152,558 $ 187