LUCI Historical Data

LUCI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.0000806
-0.22%
$80,359 $18
Jun 24, 1 PM $0.0000806
-1.04%
$80,423 $18
Jun 24, 12 PM $0.0000815
+0.77%
$81,320 $18
Jun 24, 11 AM $0.0000805
-0.31%
$80,297 $18
Jun 24, 10 AM $0.0000809
-0.10%
$80,659 $18
Jun 24, 9 AM $0.0000811
-0.07%
$80,886 $18
Jun 24, 8 AM $0.000081
-0.20%
$80,791 $18
Jun 24, 7 AM $0.0000813
-0.45%
$81,102 $18
Jun 24, 6 AM $0.0000816
-0.28%
$81,429 $18
Jun 24, 5 AM $0.0000813
+0.50%
$81,140 $18
Jun 24, 4 AM $0.0000811
-0.37%
$80,914 $18
Jun 24, 3 AM $0.000081
-0.36%
$80,819 $18
Jun 24, 2 AM $0.0000816
-0.53%
$81,439 $18
Jun 24, 1 AM $0.0000815
-0.43%
$81,279 $18
Jun 24, 12 AM $0.0000815
+0.54%
$81,341 $18
Jun 23, 11 PM $0.000081
-0.26%
$80,794 $18
Jun 23, 10 PM $0.0000811
+0.34%
$80,943 $18
Jun 23, 9 PM $0.0000808
+0.29%
$80,571 $17
Jun 23, 8 PM $0.0000806
+0.24%
$80,406 $17
Jun 23, 7 PM $0.0000806
+0.17%
$80,354 $17
Jun 23, 6 PM $0.0000803
-0.38%
$80,120 $17
Jun 23, 5 PM $0.0000803
-0.47%
$80,051 $17
Jun 23, 4 PM $0.0000808
+0.41%
$80,560 $17
Jun 23, 3 PM $0.0000804
-0.71%
$80,227 $18
Jun 23, 2 PM $0.000081
+0.31%
$80,760 $18
Jun 23, 1 PM $0.0000804
-0.43%
$80,186 $18
Jun 23, 12 PM $0.0000809
-0.02%
$80,667 $18
Jun 23, 11 AM $0.0000805
+0.06%
$80,274 $17
Jun 23, 10 AM $0.0000806
+0.21%
$80,442 $17
Jun 23, 9 AM $0.0000803
-0.02%
$80,100 $17
Jun 23, 8 AM $0.0000817
-0.44%
$81,536 $18
Jun 23, 7 AM $0.0000823
+0.38%
$82,100 $18
Jun 23, 6 AM $0.0000826
-0.38%
$82,435 $18
Jun 23, 5 AM $0.0000835
-0.47%
$83,277 $18
Jun 23, 4 AM $0.000084
+0.21%
$83,805 $18
Jun 23, 3 AM $0.0000838
-0.21%
$83,587 $18
Jun 23, 2 AM $0.0000837
-0.03%
$83,512 $18
Jun 23, 1 AM $0.000084
+0.42%
$83,773 $18
Jun 23, 12 AM $0.000084
-0.14%
$83,781 $18
Jun 22, 11 PM $0.0000842
+0.43%
$83,947 $18
Jun 22, 10 PM $0.000085
+0.45%
$84,793 $18
Jun 22, 9 PM $0.000085
+0.05%
$84,829 $18
Jun 22, 8 PM $0.0000851
+0.11%
$84,857 $18
Jun 22, 7 PM $0.0000848
-0.99%
$84,560 $19
Jun 22, 6 PM $0.0000858
+0.83%
$85,541 $18
Jun 22, 5 PM $0.0000852
+0.32%
$84,994 $18
Jun 22, 4 PM $0.000085
-1.07%
$84,831 $19
Jun 22, 3 PM $0.0000858
-0.17%
$85,576 $19
Jun 22, 2 PM $0.000087
-0.32%
$86,775 $19
Jun 22, 1 PM $0.0000868
-0.12%
$86,626 $19