LUCI Historical Data

LUCI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000214
+0.27%
$ 213,707 $ 74
Jan 7, 10 AM $ 0.000213
+0.01%
$ 212,542 $ 67
Jan 7, 9 AM $ 0.000216
-0.22%
$ 215,676 $ 67
Jan 7, 8 AM $ 0.000217
+0.16%
$ 215,995 $ 66
Jan 7, 7 AM $ 0.000216
+0.16%
$ 215,428 $ 66
Jan 7, 6 AM $ 0.000215
-0.45%
$ 214,864 $ 66
Jan 7, 5 AM $ 0.000216
-0.33%
$ 215,038 $ 66
Jan 7, 4 AM $ 0.000217
-0.09%
$ 216,420 $ 66
Jan 7, 3 AM $ 0.000218
+0.66%
$ 216,977 $ 66
Jan 7, 2 AM $ 0.000216
-0.31%
$ 215,413 $ 66
Jan 7, 1 AM $ 0.000218
-0.27%
$ 216,961 $ 67
Jan 7, 12 AM $ 0.000219
+0.01%
$ 218,076 $ 54
Jan 6, 11 PM $ 0.000217
+0.33%
$ 216,942 $ 53
Jan 6, 10 PM $ 0.000218
-0.60%
$ 217,523 $ 54
Jan 6, 9 PM $ 0.000215
+0.07%
$ 214,709 $ 53
Jan 6, 8 PM $ 0.000214
+0.32%
$ 213,657 $ 52
Jan 6, 7 PM $ 0.000213
+0.01%
$ 212,839 $ 52
Dec 30, 9 AM $ 0.00019
+0.00%
$ -- $ 200
Dec 30, 8 AM $ 0.00019
+0.26%
$ 189,274 $ 200
Dec 30, 7 AM $ 0.000189
+0.11%
$ 188,449 $ 199
Dec 30, 6 AM $ 0.000188
+0.13%
$ 187,813 $ 198
Dec 30, 5 AM $ 0.000189
-0.10%
$ 188,417 $ 200
Dec 30, 4 AM $ 0.000189
+0.36%
$ 188,419 $ 199
Dec 30, 3 AM $ 0.000188
+0.18%
$ 187,074 $ 198
Dec 30, 2 AM $ 0.000188
-0.26%
$ 187,110 $ 198
Dec 30, 1 AM $ 0.000188
+0.08%
$ 187,339 $ 198
Dec 30, 12 AM $ 0.000188
-0.16%
$ 187,141 $ 300
Dec 29, 11 PM $ 0.000188
-0.14%
$ 187,553 $ 301
Dec 29, 10 PM $ 0.000188
-0.01%
$ 187,719 $ 301
Dec 29, 9 PM $ 0.000188
+0.32%
$ 187,791 $ 301
Dec 29, 8 PM $ 0.000188
+0.03%
$ 187,128 $ 300
Dec 29, 7 PM $ 0.000188
-0.10%
$ 187,243 $ 300
Dec 29, 6 PM $ 0.000188
-0.32%
$ 187,588 $ 301
Dec 29, 5 PM $ 0.000188
+0.00%
$ 187,720 $ 300
Dec 29, 4 PM $ 0.000188
-0.28%
$ 187,395 $ 300
Dec 29, 3 PM $ 0.000189
+0.08%
$ 188,326 $ 302
Dec 29, 2 PM $ 0.000189
+0.66%
$ 188,486 $ 302
Dec 29, 1 PM $ 0.000189
-0.03%
$ 188,037 $ 302
Dec 29, 12 PM $ 0.000189
-1.30%
$ 188,064 $ 302
Dec 29, 11 AM $ 0.000191
-0.53%
$ 190,396 $ 305
Dec 29, 10 AM $ 0.000192
+0.10%
$ 191,460 $ 307
Dec 29, 9 AM $ 0.000195
+0.95%
$ 194,329 $ 308
Dec 29, 8 AM $ 0.000193
+0.26%
$ 192,741 $ 105
Dec 29, 7 AM $ 0.000192
-0.19%
$ 191,671 $ 104
Dec 29, 6 AM $ 0.000193
+0.17%
$ 192,319 $ 104
Dec 29, 5 AM $ 0.000193
-0.37%
$ 192,722 $ 105
Dec 29, 4 AM $ 0.000194
+0.00%
$ 193,545 $ 105
Dec 29, 3 AM $ 0.000194
-0.06%
$ 193,552 $ 105
Dec 29, 2 AM $ 0.000194
-0.18%
$ 193,075 $ 105
Dec 29, 1 AM $ 0.000194
+0.00%
$ 193,505 $ 105