LUCI Historical Data

LUCI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000194
-0.18%
$ 193,075 $ 105
Dec 29, 1 AM $ 0.000194
+0.00%
$ 193,505 $ 105
Dec 28, 7 PM $ 0.000187
-0.08%
$ 186,696 $ 343
Dec 28, 6 PM $ 0.000188
-0.60%
$ 187,479 $ 345
Dec 28, 5 PM $ 0.000189
+0.16%
$ 188,650 $ 350
Dec 28, 4 PM $ 0.000189
-0.30%
$ 188,353 $ 349
Dec 28, 3 PM $ 0.000189
-0.11%
$ 188,975 $ 350
Dec 28, 2 PM $ 0.00019
+0.08%
$ 189,081 $ 351
Dec 28, 1 PM $ 0.000189
+0.14%
$ 188,856 $ 748
Dec 28, 12 PM $ 0.000189
-0.11%
$ 188,625 $ 754
Dec 28, 11 AM $ 0.000189
-0.04%
$ 188,613 $ 755
Dec 28, 10 AM $ 0.000189
+0.34%
$ 188,645 $ 754
Dec 28, 9 AM $ 0.000188
-0.24%
$ 188,004 $ 752
Dec 28, 8 AM $ 0.000189
+0.24%
$ 188,638 $ 753
Dec 28, 7 AM $ 0.000189
+0.04%
$ 188,041 $ 751
Dec 28, 6 AM $ 0.000189
+0.11%
$ 188,037 $ 751
Dec 28, 5 AM $ 0.000188
-0.17%
$ 187,740 $ 750
Dec 28, 4 AM $ 0.000189
-0.03%
$ 188,150 $ 756
Dec 28, 3 AM $ 0.000189
-0.02%
$ 188,155 $ 756
Dec 28, 2 AM $ 0.000189
+0.20%
$ 188,256 $ 757
Dec 28, 1 AM $ 0.000188
-0.35%
$ 187,859 $ 756
Dec 28, 12 AM $ 0.000189
-0.15%
$ 188,699 $ 757
Dec 27, 11 PM $ 0.000189
+0.26%
$ 188,472 $ 757
Dec 27, 10 PM $ 0.000188
-0.31%
$ 187,769 $ 755
Dec 27, 9 PM $ 0.000187
-0.57%
$ 186,273 $ 755
Dec 27, 8 PM $ 0.000188
+0.29%
$ 187,279 $ 753
Dec 27, 7 PM $ 0.000187
-1.59%
$ 186,706 $ 751
Dec 27, 6 PM $ 0.00019
-0.37%
$ 189,594 $ 414
Dec 27, 5 PM $ 0.00019
-0.01%
$ 189,832 $ 411
Dec 27, 4 PM $ 0.000191
-0.14%
$ 190,096 $ 412
Dec 27, 3 PM $ 0.000191
+0.30%
$ 190,644 $ 412
Dec 27, 2 PM $ 0.00019
+2.89%
$ 190,003 $ 410
Dec 27, 1 PM $ 0.000185
+0.13%
$ 184,788 $ 11
Dec 27, 12 PM $ 0.000185
+0.09%
$ 184,797 $ 4
Dec 27, 11 AM $ 0.000185
+0.10%
$ 184,646 $ 4
Dec 27, 10 AM $ 0.000185
-0.08%
$ 184,734 $ 4
Dec 27, 9 AM $ 0.000185
+0.05%
$ 184,650 $ 4
Dec 27, 8 AM $ 0.000182
-1.96%
$ 181,423 $ 4
Dec 27, 7 AM $ 0.000185
+0.15%
$ 184,877 $ 614
Dec 27, 6 AM $ 0.000185
-0.12%
$ 184,686 $ 612
Dec 27, 5 AM $ 0.000185
+0.08%
$ 184,900 $ 613
Dec 27, 4 AM $ 0.000185
-0.51%
$ 184,066 $ 607
Dec 27, 3 AM $ 0.000185
+0.67%
$ 184,560 $ 607
Dec 27, 2 AM $ 0.000184
+0.19%
$ 183,222 $ 604
Dec 27, 1 AM $ 0.000183
+0.04%
$ 182,849 $ 602
Dec 27, 12 AM $ 0.000183
-0.14%
$ 182,864 $ 602
Dec 26, 11 PM $ 0.000183
-0.07%
$ 183,006 $ 604
Dec 26, 10 PM $ 0.000183
-0.13%
$ 182,648 $ 603
Dec 26, 9 PM $ 0.000184
-0.11%
$ 183,061 $ 603
Dec 26, 8 PM $ 0.000184
+0.18%
$ 183,327 $ 603