LUCI Historical Data

LUCI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000184
+0.18%
$ 183,327 $ 603
Dec 26, 7 PM $ 0.000183
+0.12%
$ 182,998 $ 602
Dec 26, 6 PM $ 0.000183
+0.29%
$ 182,645 $ 603
Dec 26, 5 PM $ 0.000183
+0.59%
$ 182,960 $ 803
Dec 26, 4 PM $ 0.000183
+0.52%
$ 182,207 $ 801
Dec 26, 3 PM $ 0.000182
-0.87%
$ 181,552 $ 799
Dec 26, 2 PM $ 0.000185
-0.92%
$ 184,942 $ 823
Dec 26, 1 PM $ 0.000186
+0.16%
$ 185,621 $ 822
Dec 26, 12 PM $ 0.000186
+0.12%
$ 185,116 $ 929
Dec 26, 11 AM $ 0.000185
-0.17%
$ 184,620 $ 925
Dec 26, 10 AM $ 0.000185
-0.03%
$ 184,838 $ 926
Dec 26, 9 AM $ 0.000185
+2.93%
$ 184,253 $ 922
Dec 26, 8 AM $ 0.000179
+2.23%
$ 178,763 $ 897
Dec 26, 7 AM $ 0.000176
-0.29%
$ 175,208 $ 302
Dec 26, 6 AM $ 0.000176
+0.25%
$ 176,050 $ 302
Dec 26, 5 AM $ 0.000176
+0.16%
$ 175,203 $ 300
Dec 26, 4 AM $ 0.000175
-0.07%
$ 174,569 $ 299
Dec 26, 3 AM $ 0.000175
-0.71%
$ 174,793 $ 300
Dec 26, 2 AM $ 0.000177
+2.46%
$ 176,117 $ 303
Dec 26, 1 AM $ 0.000173
+0.58%
$ 172,140 $ 295
Dec 26, 12 AM $ 0.000171
-0.25%
$ 170,692 $ 293
Dec 25, 11 PM $ 0.000172
-1.11%
$ 171,302 $ 296
Dec 25, 10 PM $ 0.000175
-0.64%
$ 174,487 $ 301
Dec 25, 9 PM $ 0.000176
+0.06%
$ 175,661 $ 302
Dec 25, 8 PM $ 0.000176
-0.24%
$ 174,972 $ 301
Dec 25, 7 PM $ 0.000177
-0.37%
$ 176,089 $ 303
Dec 25, 6 PM $ 0.000177
+0.92%
$ 176,324 $ 303
Dec 25, 5 PM $ 0.000175
-0.83%
$ 174,947 $ 108
Dec 18, 7 AM $ 0.000203
+0.25%
$ 202,007 $ 2
Dec 18, 6 AM $ 0.000202
-0.02%
$ 201,343 $ 2
Dec 18, 5 AM $ 0.000203
-0.41%
$ 202,226 $ 2
Dec 18, 4 AM $ 0.000204
+0.37%
$ 203,177 $ 2
Dec 18, 3 AM $ 0.000203
-0.09%
$ 202,926 $ 2
Dec 18, 2 AM $ 0.000204
+0.22%
$ 203,250 $ 2
Dec 18, 1 AM $ 0.000203
-0.19%
$ 202,396 $ 2
Dec 18, 12 AM $ 0.000203
+0.16%
$ 202,635 $ 2
Dec 17, 11 PM $ 0.000202
+0.02%
$ 201,959 $ 2
Dec 17, 10 PM $ 0.000202
+0.12%
$ 201,385 $ 2
Dec 17, 9 PM $ 0.000202
-0.36%
$ 201,728 $ 2
Dec 17, 8 PM $ 0.000201
+0.37%
$ 200,752 $ 2
Dec 17, 7 PM $ 0.000201
-0.49%
$ 200,317 $ 2
Dec 17, 6 PM $ 0.000203
+0.16%
$ 202,513 $ 2
Dec 17, 5 PM $ 0.000203
-1.17%
$ 202,051 $ 4
Dec 17, 4 PM $ 0.000209
-1.96%
$ 208,097 $ 5
Dec 17, 3 PM $ 0.000219
+3.77%
$ 218,641 $ 5
Dec 17, 2 PM $ 0.000213
+0.52%
$ 212,219 $ 5
Dec 17, 1 PM $ 0.00021
+0.06%
$ 209,485 $ 5
Dec 17, 12 PM $ 0.00021
-0.26%
$ 209,453 $ 5
Dec 17, 11 AM $ 0.00021
+0.90%
$ 209,764 $ 4
Dec 17, 10 AM $ 0.000209
+0.17%
$ 208,432 $ 4