LUCI Historical Data

LUCI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00021
+0.90%
$ 209,764 $ 4
Dec 17, 10 AM $ 0.000209
+0.17%
$ 208,432 $ 4
Dec 17, 9 AM $ 0.000209
+0.04%
$ 208,333 $ 4
Dec 17, 8 AM $ 0.000211
-0.21%
$ 210,008 $ 5
Dec 17, 7 AM $ 0.00021
+0.06%
$ 209,697 $ 5
Dec 17, 6 AM $ 0.00021
+0.53%
$ 209,559 $ 2
Dec 17, 5 AM $ 0.00021
+0.17%
$ 209,885 $ 2
Dec 17, 4 AM $ 0.000211
-0.50%
$ 210,307 $ 2
Dec 17, 3 AM $ 0.000212
+0.10%
$ 211,916 $ 2
Dec 17, 2 AM $ 0.000212
-0.57%
$ 211,274 $ 2
Dec 17, 1 AM $ 0.000212
+0.40%
$ 211,622 $ 2
Dec 17, 12 AM $ 0.000212
+0.29%
$ 211,727 $ 2
Dec 16, 11 PM $ 0.000212
-0.20%
$ 211,228 $ 2
Dec 16, 10 PM $ 0.000212
-0.14%
$ 211,219 $ 2
Dec 16, 9 PM $ 0.000211
+0.14%
$ 210,760 $ 2
Dec 16, 8 PM $ 0.00021
+0.18%
$ 209,959 $ 2
Dec 16, 7 PM $ 0.000209
-0.88%
$ 208,751 $ 105
Dec 16, 6 PM $ 0.00021
+0.01%
$ 209,484 $ 105
Dec 16, 5 PM $ 0.000211
+0.09%
$ 210,322 $ 103
Dec 16, 4 PM $ 0.000211
+0.25%
$ 210,921 $ 103
Dec 16, 3 PM $ 0.000211
-0.06%
$ 210,313 $ 103
Dec 16, 2 PM $ 0.00021
-0.06%
$ 209,094 $ 103
Dec 16, 1 PM $ 0.000211
-0.05%
$ 210,714 $ 103
Dec 16, 12 PM $ 0.000211
+0.25%
$ 210,768 $ 103
Dec 16, 11 AM $ 0.000211
+0.30%
$ 210,647 $ 103
Dec 16, 10 AM $ 0.000208
+0.18%
$ 207,570 $ 102
Dec 16, 9 AM $ 0.000207
-0.21%
$ 206,737 $ 102
Dec 16, 8 AM $ 0.000207
+0.14%
$ 206,642 $ 101
Dec 16, 7 AM $ 0.000209
+0.02%
$ 208,351 $ 102
Dec 16, 6 AM $ 0.000208
+0.26%
$ 207,663 $ 102
Dec 16, 5 AM $ 0.000207
+0.25%
$ 206,704 $ 101
Dec 16, 4 AM $ 0.000207
+0.19%
$ 206,805 $ 101
Dec 16, 3 AM $ 0.000207
-0.60%
$ 206,826 $ 102
Dec 16, 2 AM $ 0.000208
-0.15%
$ 207,200 $ 102
Dec 16, 1 AM $ 0.000208
-0.25%
$ 207,755 $ 102
Dec 16, 12 AM $ 0.00021
-0.13%
$ 209,143 $ 103
Dec 15, 11 PM $ 0.000209
+0.69%
$ 208,095 $ 101
Dec 15, 10 PM $ 0.000207
+0.10%
$ 206,468 $ 101
Dec 15, 9 PM $ 0.000206
+0.03%
$ 205,261 $ 101
Dec 15, 8 PM $ 0.000204
-0.15%
$ 203,661 $ 103
Dec 15, 7 PM $ 0.000204
+0.42%
$ 203,584 $ 3
Dec 15, 6 PM $ 0.000204
-0.50%
$ 203,617 $ 3
Dec 15, 5 PM $ 0.000206
+0.14%
$ 205,424 $ 8
Dec 15, 4 PM $ 0.000207
-0.89%
$ 206,299 $ 8
Dec 15, 3 PM $ 0.000211
-2.29%
$ 210,702 $ 8
Dec 15, 2 PM $ 0.000219
+0.69%
$ 218,048 $ 8
Dec 15, 1 PM $ 0.000217
-0.08%
$ 216,462 $ 8
Dec 15, 12 PM $ 0.000216
-0.06%
$ 215,218 $ 8
Dec 15, 11 AM $ 0.000216
-0.04%
$ 215,744 $ 8
Dec 15, 10 AM $ 0.000216
-0.12%
$ 215,728 $ 8