LUCI Historical Data

LUCI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.000219
+0.69%
$ 218,048 $ 8
Dec 15, 1 PM $ 0.000217
-0.08%
$ 216,462 $ 8
Dec 15, 12 PM $ 0.000216
-0.06%
$ 215,218 $ 8
Dec 15, 11 AM $ 0.000216
-0.04%
$ 215,744 $ 8
Dec 15, 10 AM $ 0.000216
-0.12%
$ 215,728 $ 8
Dec 15, 9 AM $ 0.000216
-0.10%
$ 215,603 $ 8
Dec 15, 8 AM $ 0.000216
+0.07%
$ 215,424 $ 8
Dec 15, 7 AM $ 0.000216
-0.13%
$ 215,223 $ 8
Dec 15, 6 AM $ 0.000215
+0.03%
$ 214,853 $ 8
Dec 15, 5 AM $ 0.000216
+0.51%
$ 215,076 $ 8
Dec 15, 4 AM $ 0.000215
+0.15%
$ 214,163 $ 9
Dec 15, 3 AM $ 0.000214
-0.73%
$ 213,189 $ 9
Dec 15, 2 AM $ 0.000215
+0.88%
$ 214,921 $ 9
Dec 15, 1 AM $ 0.000212
+0.51%
$ 211,759 $ 9
Dec 15, 12 AM $ 0.000212
+0.16%
$ 211,267 $ 9
Dec 14, 11 PM $ 0.000212
+0.07%
$ 211,817 $ 9
Dec 14, 10 PM $ 0.000212
+0.13%
$ 211,905 $ 38
Dec 14, 9 PM $ 0.000212
-0.23%
$ 211,698 $ 38
Dec 14, 8 PM $ 0.000213
+0.00%
$ 212,355 $ 34
Dec 14, 7 PM $ 0.000213
+0.02%
$ 212,174 $ 34
Dec 14, 6 PM $ 0.000213
+0.43%
$ 212,491 $ 34
Dec 14, 5 PM $ 0.000213
-0.33%
$ 212,025 $ 34
Dec 14, 4 PM $ 0.000214
+0.08%
$ 213,108 $ 30
Dec 14, 3 PM $ 0.000214
-0.02%
$ 213,115 $ 30
Dec 14, 2 PM $ 0.000214
-0.14%
$ 213,923 $ 30
Dec 14, 1 PM $ 0.000214
-0.42%
$ 213,715 $ 30
Dec 14, 12 PM $ 0.000215
+0.50%
$ 214,093 $ 30
Dec 14, 11 AM $ 0.000215
-0.32%
$ 214,501 $ 30
Dec 14, 10 AM $ 0.000216
-0.27%
$ 214,993 $ 30
Dec 14, 9 AM $ 0.000217
-0.20%
$ 216,470 $ 30
Dec 14, 8 AM $ 0.000218
+0.31%
$ 217,497 $ 30
Dec 14, 7 AM $ 0.000217
-0.08%
$ 216,579 $ 30
Dec 14, 6 AM $ 0.000217
+0.10%
$ 216,264 $ 31
Dec 14, 5 AM $ 0.000217
-0.24%
$ 216,028 $ 30
Dec 14, 4 AM $ 0.000217
-0.14%
$ 216,930 $ 30
Dec 14, 3 AM $ 0.000218
-0.08%
$ 217,163 $ 30
Dec 14, 2 AM $ 0.000218
+0.28%
$ 217,344 $ 30
Dec 14, 1 AM $ 0.000218
-0.11%
$ 217,480 $ 30
Dec 14, 12 AM $ 0.000218
+0.06%
$ 217,097 $ 30
Dec 13, 11 PM $ 0.000217
-0.10%
$ 216,932 $ 30
Dec 13, 10 PM $ 0.000217
+0.05%
$ 216,188 $ 1
Dec 13, 9 PM $ 0.000216
-0.46%
$ 215,872 $ 1
Dec 13, 8 PM $ 0.000218
+0.26%
$ 216,989 $ 1
Dec 13, 7 PM $ 0.000217
-0.07%
$ 216,620 $ 1
Dec 13, 6 PM $ 0.000217
-0.06%
$ 216,228 $ 1
Dec 13, 5 PM $ 0.000217
-0.24%
$ 216,903 $ 1
Dec 13, 4 PM $ 0.000219
+0.02%
$ 218,001 $ 1
Dec 13, 3 PM $ 0.000219
+0.18%
$ 217,970 $ 1
Dec 13, 2 PM $ 0.000218
+0.13%
$ 217,763 $ 1
Dec 13, 1 PM $ 0.000218
+0.20%
$ 217,293 $ 1