LUCI Historical Data

LUCI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000218
+0.20%
$ 217,293 $ 1
Dec 13, 12 PM $ 0.000219
-0.03%
$ 218,195 $ 1
Dec 13, 11 AM $ 0.00022
-0.05%
$ 219,117 $ 1
Dec 13, 10 AM $ 0.000219
-0.02%
$ 218,529 $ 1
Dec 13, 9 AM $ 0.000219
+0.25%
$ 218,931 $ 1
Dec 13, 8 AM $ 0.000218
+0.33%
$ 217,788 $ 1
Dec 13, 7 AM $ 0.000218
+0.16%
$ 217,181 $ 20
Dec 13, 6 AM $ 0.000217
+0.13%
$ 216,696 $ 19
Dec 13, 5 AM $ 0.000218
-0.03%
$ 217,092 $ 19
Dec 13, 4 AM $ 0.000218
-0.01%
$ 217,116 $ 19
Dec 13, 3 AM $ 0.000217
-0.07%
$ 216,920 $ 19
Dec 13, 2 AM $ 0.000218
+0.38%
$ 216,959 $ 19
Dec 13, 1 AM $ 0.000218
+0.16%
$ 217,040 $ 19
Dec 13, 12 AM $ 0.000217
-0.04%
$ 216,396 $ 19
Dec 12, 11 PM $ 0.000218
+0.17%
$ 217,072 $ 19
Dec 12, 10 PM $ 0.000217
+0.41%
$ 216,351 $ 19
Dec 12, 9 PM $ 0.000216
-0.06%
$ 215,194 $ 44
Dec 12, 8 PM $ 0.000216
+0.27%
$ 215,014 $ 833
Dec 12, 7 PM $ 0.000215
-1.77%
$ 214,080 $ 835
Dec 12, 6 PM $ 0.000218
+0.53%
$ 217,168 $ 841
Dec 12, 5 PM $ 0.000216
-0.13%
$ 216,125 $ 837
Dec 12, 4 PM $ 0.000216
-1.68%
$ 215,889 $ 839
Dec 12, 3 PM $ 0.000221
-2.71%
$ 220,657 $ 857
Dec 12, 2 PM $ 0.000228
+0.06%
$ 228,000 $ 883
Dec 12, 1 PM $ 0.000229
-0.09%
$ 228,185 $ 884
Dec 12, 12 PM $ 0.000228
+0.32%
$ 227,557 $ 880
Dec 12, 11 AM $ 0.000227
-0.13%
$ 226,391 $ 878
Dec 12, 10 AM $ 0.000226
+0.31%
$ 225,788 $ 876
Dec 12, 9 AM $ 0.000225
-0.36%
$ 224,713 $ 870
Dec 12, 8 AM $ 0.000226
-1.04%
$ 225,395 $ 875
Dec 12, 7 AM $ 0.000229
+0.48%
$ 228,234 $ 881
Dec 12, 6 AM $ 0.000228
+0.56%
$ 226,854 $ 859
Dec 12, 5 AM $ 0.000225
+0.43%
$ 224,638 $ 846
Dec 12, 4 AM $ 0.000224
-0.19%
$ 223,600 $ 846
Dec 12, 3 AM $ 0.000224
-0.09%
$ 223,893 $ 845
Dec 12, 2 AM $ 0.000224
+0.20%
$ 224,057 $ 848
Dec 12, 1 AM $ 0.000224
+0.54%
$ 223,336 $ 846
Dec 12, 12 AM $ 0.000223
-0.02%
$ 222,533 $ 845
Dec 11, 11 PM $ 0.000224
+0.64%
$ 222,630 $ 843
Dec 11, 10 PM $ 0.000223
-0.65%
$ 223,720 $ 847
Dec 11, 8 PM $ 0.000237
+0.00%
$ 235,963 $ 3
Dec 11, 7 PM $ 0.000236
+0.30%
$ 235,339 $ 3
Dec 11, 6 PM $ 0.000233
+0.74%
$ 232,458 $ 3
Dec 11, 5 PM $ 0.00023
+0.68%
$ 229,865 $ 3
Dec 11, 4 PM $ 0.00023
-0.76%
$ 229,182 $ 23
Dec 11, 3 PM $ 0.000229
-0.24%
$ 228,555 $ 23
Dec 11, 2 PM $ 0.000231
+0.24%
$ 230,126 $ 81
Dec 11, 1 PM $ 0.00023
-0.09%
$ 229,837 $ 81
Dec 11, 12 PM $ 0.00023
+0.08%
$ 229,278 $ 81
Dec 11, 11 AM $ 0.00023
+0.27%
$ 229,224 $ 81