LUCI Historical Data

LUCI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.00023
+0.08%
$ 229,278 $ 81
Dec 11, 11 AM $ 0.00023
+0.27%
$ 229,224 $ 81
Dec 11, 10 AM $ 0.00023
-0.18%
$ 229,094 $ 81
Dec 11, 9 AM $ 0.00023
+0.51%
$ 229,292 $ 80
Dec 11, 8 AM $ 0.00023
-0.02%
$ 229,354 $ 81
Dec 11, 7 AM $ 0.00023
-0.03%
$ 229,300 $ 81
Dec 11, 6 AM $ 0.00023
+0.18%
$ 229,352 $ 81
Dec 11, 5 AM $ 0.00023
+0.67%
$ 228,971 $ 80
Dec 11, 4 AM $ 0.000228
-0.07%
$ 227,176 $ 80
Dec 11, 3 AM $ 0.000229
-0.65%
$ 228,227 $ 81
Dec 11, 2 AM $ 0.000233
-0.63%
$ 232,251 $ 82
Dec 11, 1 AM $ 0.000235
-1.23%
$ 234,311 $ 84
Dec 11, 12 AM $ 0.000239
-0.40%
$ 238,642 $ 84
Dec 10, 11 PM $ 0.000241
+0.42%
$ 240,394 $ 84
Dec 10, 10 PM $ 0.000241
-0.09%
$ 240,139 $ 85
Dec 10, 9 PM $ 0.000241
-1.99%
$ 240,844 $ 88
Dec 10, 8 PM $ 0.000243
+0.25%
$ 242,475 $ 87
Dec 10, 7 PM $ 0.000241
-0.26%
$ 240,552 $ 84
Dec 10, 6 PM $ 0.000239
+0.12%
$ 238,642 $ 83
Dec 10, 5 PM $ 0.000239
+0.18%
$ 237,909 $ 82
Dec 10, 4 PM $ 0.000239
-0.25%
$ 238,487 $ 83
Dec 10, 3 PM $ 0.000242
+0.27%
$ 241,523 $ 62
Dec 10, 2 PM $ 0.000243
-0.16%
$ 242,201 $ 1
Dec 10, 1 PM $ 0.000243
+0.35%
$ 242,483 $ 1
Dec 10, 12 PM $ 0.000242
+0.37%
$ 241,713 $ 1
Dec 10, 11 AM $ 0.000242
-0.04%
$ 241,738 $ 1
Dec 10, 10 AM $ 0.000246
+0.59%
$ 245,463 $ 1
Dec 10, 9 AM $ 0.000245
-0.22%
$ 243,895 $ 1
Dec 10, 8 AM $ 0.000246
+0.45%
$ 245,043 $ 1
Dec 10, 7 AM $ 0.000245
-0.03%
$ 244,851 $ 1
Dec 10, 6 AM $ 0.000245
+0.13%
$ 244,613 $ 1
Dec 10, 5 AM $ 0.000246
+0.07%
$ 244,913 $ 1
Dec 10, 4 AM $ 0.000244
+0.30%
$ 243,260 $ 1
Dec 10, 3 AM $ 0.000243
-0.16%
$ 242,044 $ 1
Dec 10, 2 AM $ 0.000243
-0.29%
$ 242,022 $ 1
Dec 10, 1 AM $ 0.000243
-0.21%
$ 242,006 $ 1
Dec 10, 12 AM $ 0.000243
-0.55%
$ 242,701 $ 1
Dec 9, 11 PM $ 0.000244
-0.15%
$ 243,619 $ 1
Dec 9, 10 PM $ 0.000243
+0.00%
$ 242,800 $ 1
Dec 9, 9 PM $ 0.000248
+0.00%
$ 246,880 $ 1
Dec 9, 8 PM $ 0.000251
-0.27%
$ 249,872 $ 1
Dec 9, 7 PM $ 0.000251
-0.23%
$ 249,955 $ 1
Dec 9, 6 PM $ 0.000252
+0.15%
$ 251,749 $ 3
Dec 9, 5 PM $ 0.000255
+0.89%
$ 253,993 $ 3
Dec 9, 4 PM $ 0.000245
+3.64%
$ 244,645 $ 3
Dec 9, 3 PM $ 0.000236
+0.84%
$ 235,058 $ 3
Dec 9, 2 PM $ 0.000234
-0.21%
$ 233,464 $ 3
Dec 9, 1 PM $ 0.000235
-0.05%
$ 234,157 $ 3
Dec 9, 12 PM $ 0.000235
+0.12%
$ 233,978 $ 3
Dec 9, 11 AM $ 0.000234
+0.01%
$ 233,588 $ 3