LUCI Historical Data

LUCI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.000235
+0.12%
$ 233,978 $ 3
Dec 9, 11 AM $ 0.000234
+0.01%
$ 233,588 $ 3
Dec 9, 10 AM $ 0.000234
-0.30%
$ 232,997 $ 3
Dec 9, 9 AM $ 0.000234
+0.03%
$ 233,847 $ 3
Dec 9, 8 AM $ 0.000235
+0.28%
$ 234,615 $ 29
Dec 9, 7 AM $ 0.000234
+0.30%
$ 233,366 $ 29
Dec 9, 6 AM $ 0.000234
-0.34%
$ 232,957 $ 29
Dec 9, 5 AM $ 0.000234
-0.36%
$ 233,543 $ 73
Dec 9, 4 AM $ 0.000237
+0.58%
$ 235,952 $ 73
Dec 9, 3 AM $ 0.000235
-0.35%
$ 234,141 $ 73
Dec 9, 2 AM $ 0.000235
+0.23%
$ 234,756 $ 73
Dec 9, 1 AM $ 0.000235
+0.09%
$ 234,522 $ 245
Dec 9, 12 AM $ 0.000235
-0.09%
$ 234,417 $ 245
Dec 8, 11 PM $ 0.000236
-0.35%
$ 235,208 $ 247
Dec 8, 10 PM $ 0.000237
+0.06%
$ 236,168 $ 247
Dec 8, 9 PM $ 0.000236
+0.31%
$ 235,498 $ 246
Dec 8, 8 PM $ 0.000236
-0.34%
$ 235,167 $ 246
Dec 8, 7 PM $ 0.000236
-1.08%
$ 235,625 $ 248
Dec 8, 6 PM $ 0.000239
-0.38%
$ 238,172 $ 247
Dec 8, 5 PM $ 0.00024
-0.19%
$ 239,077 $ 248
Dec 8, 4 PM $ 0.000238
-0.51%
$ 237,859 $ 247
Dec 8, 3 PM $ 0.000242
-0.47%
$ 241,452 $ 251
Dec 8, 2 PM $ 0.000244
+0.04%
$ 243,673 $ 252
Dec 8, 1 PM $ 0.000243
+0.08%
$ 242,437 $ 250
Dec 8, 12 PM $ 0.000244
-0.32%
$ 243,667 $ 253
Dec 8, 11 AM $ 0.000244
+0.01%
$ 243,402 $ 254
Dec 8, 10 AM $ 0.000244
+0.15%
$ 243,512 $ 264
Dec 8, 9 AM $ 0.000244
+1.84%
$ 243,164 $ 259
Dec 8, 8 AM $ 0.000239
+0.08%
$ 238,562 $ 287
Dec 8, 7 AM $ 0.000239
+0.41%
$ 238,247 $ 286
Dec 8, 6 AM $ 0.000237
-1.11%
$ 236,845 $ 288
Dec 8, 5 AM $ 0.000239
-0.27%
$ 238,582 $ 243
Dec 8, 4 AM $ 0.000238
-0.36%
$ 237,492 $ 242
Dec 8, 3 AM $ 0.000238
+0.26%
$ 237,340 $ 240
Dec 8, 2 AM $ 0.000238
-0.17%
$ 237,809 $ 242
Dec 8, 1 AM $ 0.000236
-0.45%
$ 235,071 $ 66
Dec 8, 12 AM $ 0.000236
+0.20%
$ 235,115 $ 66
Dec 7, 11 PM $ 0.000234
-0.59%
$ 233,508 $ 66
Dec 7, 10 PM $ 0.000235
-2.54%
$ 234,718 $ 69
Dec 7, 9 PM $ 0.000243
-0.12%
$ 242,185 $ 69
Dec 7, 8 PM $ 0.000243
+0.13%
$ 242,067 $ 69
Dec 7, 7 PM $ 0.000242
-0.48%
$ 241,385 $ 70
Dec 7, 6 PM $ 0.000242
-0.06%
$ 240,998 $ 70
Dec 7, 5 PM $ 0.000235
+0.38%
$ 234,562 $ 68
Dec 7, 4 PM $ 0.000234
+1.04%
$ 233,661 $ 67
Dec 7, 3 PM $ 0.000229
-0.42%
$ 228,496 $ 67
Dec 7, 2 PM $ 0.000235
-0.26%
$ 234,471 $ 73
Dec 7, 1 PM $ 0.000238
+0.43%
$ 237,457 $ 74
Dec 7, 12 PM $ 0.000237
-0.27%
$ 236,093 $ 74
Dec 7, 11 AM $ 0.000237
+0.13%
$ 236,001 $ 71