LUCI Historical Data

LUCI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000237
+0.13%
$ 236,001 $ 71
Dec 7, 10 AM $ 0.000236
-0.03%
$ 235,284 $ 61
Dec 7, 9 AM $ 0.000236
-0.47%
$ 235,607 $ 61
Dec 7, 8 AM $ 0.000238
-0.01%
$ 236,975 $ 7
Dec 7, 7 AM $ 0.000239
-0.25%
$ 238,362 $ 10
Dec 7, 6 AM $ 0.000239
+0.09%
$ 237,903 $ 10
Dec 7, 5 AM $ 0.000239
-0.15%
$ 238,813 $ 10
Dec 7, 4 AM $ 0.00024
+0.27%
$ 239,623 $ 10
Dec 7, 3 AM $ 0.000239
-0.26%
$ 238,424 $ 10
Dec 7, 2 AM $ 0.000239
-0.12%
$ 238,591 $ 10
Dec 7, 1 AM $ 0.000239
+0.57%
$ 238,792 $ 10
Dec 7, 12 AM $ 0.000237
-0.04%
$ 236,251 $ 10
Dec 6, 11 PM $ 0.000237
+0.11%
$ 236,426 $ 21
Dec 6, 10 PM $ 0.000237
-0.22%
$ 236,422 $ 19
Dec 6, 9 PM $ 0.000238
+0.38%
$ 237,463 $ 19
Dec 6, 8 PM $ 0.000238
+0.03%
$ 237,114 $ 19
Dec 6, 7 PM $ 0.000239
+0.01%
$ 238,656 $ 18
Dec 6, 6 PM $ 0.000239
+0.13%
$ 238,386 $ 18
Dec 6, 5 PM $ 0.000239
-0.04%
$ 238,588 $ 18
Dec 6, 4 PM $ 0.000239
+0.43%
$ 238,668 $ 18
Dec 6, 3 PM $ 0.00024
+0.44%
$ 239,505 $ 20
Dec 6, 2 PM $ 0.000238
-0.15%
$ 237,652 $ 15
Dec 6, 1 PM $ 0.000238
-0.05%
$ 237,409 $ 16
Dec 6, 12 PM $ 0.000238
-0.21%
$ 237,004 $ 16
Dec 6, 11 AM $ 0.000238
+0.29%
$ 237,584 $ 16
Dec 6, 10 AM $ 0.000237
-0.08%
$ 236,897 $ 16
Dec 6, 9 AM $ 0.000237
+0.28%
$ 236,460 $ 16
Dec 6, 8 AM $ 0.000238
-0.24%
$ 237,071 $ 16
Dec 6, 7 AM $ 0.000238
-0.13%
$ 237,802 $ 234
Dec 6, 6 AM $ 0.000238
-0.08%
$ 237,697 $ 234
Dec 6, 5 AM $ 0.000239
-0.11%
$ 238,459 $ 235
Dec 6, 4 AM $ 0.00024
-0.08%
$ 238,921 $ 235
Dec 6, 3 AM $ 0.00024
+0.39%
$ 238,972 $ 234
Dec 6, 2 AM $ 0.000238
-0.22%
$ 237,851 $ 235
Dec 6, 1 AM $ 0.000239
-0.18%
$ 238,384 $ 235
Dec 6, 12 AM $ 0.000239
+0.30%
$ 238,452 $ 234
Dec 5, 11 PM $ 0.000237
-0.02%
$ 236,761 $ 251
Dec 5, 10 PM $ 0.000237
-0.46%
$ 236,296 $ 252
Dec 5, 9 PM $ 0.000238
+0.13%
$ 236,914 $ 251
Dec 5, 8 PM $ 0.000237
+0.14%
$ 236,730 $ 251
Dec 5, 7 PM $ 0.000235
-0.71%
$ 234,336 $ 250
Dec 5, 6 PM $ 0.000237
+0.28%
$ 236,194 $ 250
Dec 5, 5 PM $ 0.000237
-0.76%
$ 236,321 $ 253
Dec 5, 4 PM $ 0.000242
-1.07%
$ 241,325 $ 259
Dec 5, 3 PM $ 0.000245
+0.63%
$ 244,641 $ 256
Dec 5, 2 PM $ 0.000242
-0.54%
$ 241,393 $ 256
Dec 5, 1 PM $ 0.000243
-0.16%
$ 242,545 $ 255
Dec 5, 12 PM $ 0.000244
-0.38%
$ 243,208 $ 256
Dec 5, 11 AM $ 0.000245
+0.04%
$ 244,393 $ 256
Dec 5, 10 AM $ 0.000243
+0.02%
$ 242,781 $ 255