LUCI Historical Data

LUCI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000245
+0.04%
$ 244,393 $ 256
Dec 5, 10 AM $ 0.000243
+0.02%
$ 242,781 $ 255
Dec 5, 9 AM $ 0.000243
-1.09%
$ 242,723 $ 257
Dec 5, 8 AM $ 0.000245
-0.72%
$ 244,801 $ 259
Dec 5, 7 AM $ 0.000245
+0.35%
$ 244,836 $ 30
Dec 5, 6 AM $ 0.000244
+0.16%
$ 243,224 $ 29
Dec 5, 5 AM $ 0.000245
+0.04%
$ 243,909 $ 30
Dec 5, 4 AM $ 0.000245
+0.01%
$ 244,457 $ 30
Dec 5, 3 AM $ 0.000247
+0.03%
$ 246,147 $ 30
Dec 5, 2 AM $ 0.000246
-0.27%
$ 245,435 $ 30
Dec 5, 1 AM $ 0.000246
-0.06%
$ 245,338 $ 30
Dec 5, 12 AM $ 0.000245
+0.00%
$ 244,813 $ 30
Dec 4, 9 PM $ 0.000246
+0.00%
$ 245,158 $ 9
Dec 4, 8 PM $ 0.000246
+0.47%
$ 245,368 $ 9
Dec 4, 7 PM $ 0.000247
-0.99%
$ 246,685 $ 262
Dec 4, 6 PM $ 0.00025
-0.04%
$ 248,978 $ 262
Dec 4, 5 PM $ 0.000251
-0.44%
$ 250,052 $ 264
Dec 4, 4 PM $ 0.000251
+0.05%
$ 250,860 $ 264
Dec 4, 3 PM $ 0.000251
-0.21%
$ 250,059 $ 264
Dec 4, 2 PM $ 0.00025
-0.35%
$ 249,839 $ 264
Dec 4, 1 PM $ 0.000251
-0.08%
$ 250,298 $ 264
Dec 4, 12 PM $ 0.000252
+0.36%
$ 251,791 $ 264
Dec 4, 11 AM $ 0.000252
-0.29%
$ 251,503 $ 265
Dec 4, 10 AM $ 0.000253
+0.06%
$ 252,795 $ 266
Dec 4, 9 AM $ 0.000252
+0.04%
$ 251,167 $ 264
Dec 4, 8 AM $ 0.000253
+0.40%
$ 252,497 $ 265
Dec 4, 7 AM $ 0.000253
-0.31%
$ 252,203 $ 266
Dec 4, 6 AM $ 0.000252
-0.31%
$ 251,398 $ 265
Dec 4, 5 AM $ 0.000253
-0.22%
$ 252,852 $ 267
Dec 4, 4 AM $ 0.000254
-0.06%
$ 253,666 $ 267
Dec 4, 3 AM $ 0.000256
-0.03%
$ 255,474 $ 269
Dec 4, 2 AM $ 0.000254
-0.77%
$ 253,496 $ 269
Dec 4, 1 AM $ 0.000256
+0.96%
$ 254,867 $ 266
Dec 4, 12 AM $ 0.000255
+0.00%
$ 254,288 $ 268
Dec 3, 11 PM $ 0.000255
+0.90%
$ 254,470 $ 265
Dec 3, 10 PM $ 0.000254
+1.10%
$ 253,170 $ 263
Dec 3, 9 PM $ 0.00025
+0.54%
$ 249,089 $ 261
Dec 3, 8 PM $ 0.000245
+0.19%
$ 243,984 $ 247
Dec 3, 5 PM $ 0.000244
+0.00%
$ 242,955 $ 41
Dec 3, 4 PM $ 0.000243
-0.28%
$ 242,231 $ 42
Dec 3, 3 PM $ 0.000245
+1.00%
$ 243,976 $ 42
Dec 3, 2 PM $ 0.000241
-1.60%
$ 240,421 $ 42
Dec 3, 1 PM $ 0.000245
+0.57%
$ 244,685 $ 42
Dec 3, 12 PM $ 0.000245
+0.22%
$ 244,267 $ 42
Dec 3, 11 AM $ 0.000244
-0.25%
$ 243,497 $ 139
Dec 3, 10 AM $ 0.000245
+0.19%
$ 244,539 $ 139
Dec 3, 9 AM $ 0.000246
+0.38%
$ 245,042 $ 139
Dec 3, 8 AM $ 0.000245
-0.34%
$ 244,252 $ 140
Dec 3, 7 AM $ 0.000246
-1.06%
$ 245,026 $ 141
Dec 3, 6 AM $ 0.000247
+0.31%
$ 246,524 $ 140