LUCI Historical Data

LUCI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000153
+0.01%
$ 152,558 $ 187
Mar 11, 11 PM $ 0.000153
-0.43%
$ 152,695 $ 187
Mar 11, 10 PM $ 0.000154
-0.34%
$ 153,159 $ 188
Mar 11, 9 PM $ 0.000154
+0.11%
$ 153,694 $ 188
Mar 11, 8 PM $ 0.000154
-0.02%
$ 153,567 $ 188
Mar 11, 7 PM $ 0.000154
-0.27%
$ 153,955 $ 188
Mar 11, 6 PM $ 0.000155
+0.19%
$ 154,248 $ 179
Mar 11, 5 PM $ 0.000154
+0.86%
$ 153,838 $ 179
Mar 11, 4 PM $ 0.000153
+1.30%
$ 152,249 $ 165
Mar 11, 3 PM $ 0.000151
-1.83%
$ 150,328 $ 164
Mar 11, 2 PM $ 0.000153
+0.37%
$ 152,422 $ 165
Mar 11, 1 PM $ 0.000152
+1.23%
$ 151,204 $ 163
Mar 11, 12 PM $ 0.000148
+0.00%
$ 147,352 $ 113
Mar 11, 10 AM $ 0.000148
-0.30%
$ 147,153 $ 1
Mar 11, 9 AM $ 0.000148
+0.01%
$ 147,639 $ 1
Mar 11, 8 AM $ 0.000148
-0.12%
$ 147,622 $ 1
Mar 11, 7 AM $ 0.000149
-0.08%
$ 148,491 $ 1
Mar 11, 6 AM $ 0.000149
+0.13%
$ 148,525 $ 1
Mar 11, 5 AM $ 0.00015
-0.08%
$ 149,317 $ 1
Mar 11, 4 AM $ 0.000149
+0.19%
$ 148,283 $ 1
Mar 11, 3 AM $ 0.000149
+0.16%
$ 148,188 $ 1
Mar 11, 2 AM $ 0.000149
+0.06%
$ 148,723 $ 1
Mar 11, 1 AM $ 0.000149
+0.16%
$ 148,845 $ 1
Mar 11, 12 AM $ 0.000149
+0.15%
$ 148,423 $ 1
Mar 10, 11 PM $ 0.000149
+0.25%
$ 148,242 $ 1
Mar 10, 10 PM $ 0.000148
-0.38%
$ 147,230 $ 1
Mar 10, 9 PM $ 0.000149
-0.14%
$ 148,685 $ 1
Mar 10, 8 PM $ 0.000149
+0.14%
$ 148,921 $ 1
Mar 10, 7 PM $ 0.000149
-0.23%
$ 149,094 $ 1
Mar 10, 6 PM $ 0.000151
-0.92%
$ 150,535 $ 1
Mar 10, 5 PM $ 0.000153
+0.18%
$ 153,008 $ 1
Mar 10, 4 PM $ 0.000153
+0.49%
$ 152,458 $ 1
Mar 10, 3 PM $ 0.000152
+0.90%
$ 151,590 $ 1
Mar 10, 2 PM $ 0.000148
-1.12%
$ 147,661 $ 1
Mar 10, 1 PM $ 0.000151
+0.30%
$ 150,400 $ 1
Mar 10, 12 PM $ 0.00015
-0.29%
$ 149,623 $ 1
Mar 10, 11 AM $ 0.00015
-0.26%
$ 150,046 $ 1
Mar 10, 8 AM $ 0.00015
+0.00%
$ 150,120 $ 10
Mar 10, 7 AM $ 0.00015
+0.27%
$ 150,012 $ 10
Mar 10, 6 AM $ 0.00015
-0.55%
$ 149,144 $ 10
Mar 10, 5 AM $ 0.00015
+0.33%
$ 150,000 $ 10
Mar 10, 4 AM $ 0.000149
-0.08%
$ 148,260 $ 10
Mar 10, 3 AM $ 0.00015
-0.12%
$ 149,861 $ 10
Mar 10, 2 AM $ 0.000149
+0.20%
$ 148,560 $ 10
Mar 10, 1 AM $ 0.000148
-0.35%
$ 147,891 $ 10
Mar 10, 12 AM $ 0.000148
+0.27%
$ 147,669 $ 10
Mar 9, 11 PM $ 0.000148
-0.31%
$ 148,123 $ 10
Mar 9, 10 PM $ 0.00015
+0.36%
$ 149,400 $ 10
Mar 9, 9 PM $ 0.000149
+0.82%
$ 149,115 $ 10
Mar 9, 8 PM $ 0.000149
-0.23%
$ 148,607 $ 10