LUCI Historical Data

LUCI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0000866
-0.18%
$86,332 $19
Jun 22, 11 AM $0.0000864
+0.44%
$86,230 $19
Jun 22, 10 AM $0.0000863
+0.40%
$86,131 $19
Jun 22, 9 AM $0.0000863
+0.13%
$86,109 $19
Jun 22, 8 AM $0.0000868
+0.00%
$86,567 $19
Jun 22, 7 AM $0.0000868
+0.78%
$85,898 $19
Jun 22, 6 AM $0.0000865
+0.01%
$86,240 $19
Jun 22, 5 AM $0.0000865
+0.60%
$86,235 $19
Jun 22, 4 AM $0.0000859
-0.46%
$85,684 $19
Jun 22, 3 AM $0.0000859
-0.81%
$85,699 $19
Jun 22, 2 AM $0.0000866
-0.16%
$86,387 $19
Jun 22, 1 AM $0.0000857
+0.16%
$85,521 $19
Jun 22, 12 AM $0.000085
+0.41%
$84,784 $18
Jun 21, 11 PM $0.0000852
+0.28%
$84,975 $18
Jun 21, 10 PM $0.0000853
-0.12%
$85,068 $19
Jun 21, 9 PM $0.0000854
-1.15%
$85,169 $19
Jun 21, 8 PM $0.0000869
+0.20%
$86,673 $19
Jun 21, 7 PM $0.0000866
-0.20%
$86,429 $19
Jun 21, 6 PM $0.0000864
-0.28%
$86,205 $19
Jun 21, 5 PM $0.0000869
+0.73%
$86,715 $19
Jun 21, 4 PM $0.0000864
-0.24%
$86,194 $19
Jun 21, 3 PM $0.0000865
+0.23%
$86,332 $19
Jun 21, 2 PM $0.0000863
+0.47%
$86,048 $19
Jun 21, 1 PM $0.0000861
+0.83%
$85,896 $19
Jun 21, 12 PM $0.0000855
-0.19%
$85,325 $19
Jun 21, 11 AM $0.0000862
-0.47%
$86,013 $19
Jun 21, 10 AM $0.0000864
+0.22%
$86,231 $19
Jun 21, 9 AM $0.0000855
+0.35%
$85,243 $18
Jun 21, 8 AM $0.0000854
-0.19%
$85,192 $19
Jun 21, 7 AM $0.0000856
+0.01%
$85,396 $19
Jun 21, 6 AM $0.0000854
-0.08%
$85,183 $28
Jun 21, 5 AM $0.0000856
-0.58%
$85,380 $57
Jun 21, 4 AM $0.0000859
-0.23%
$85,636 $57
Jun 21, 3 AM $0.0000857
+0.11%
$85,446 $57
Jun 21, 2 AM $0.0000854
+0.15%
$85,206 $57
Jun 21, 1 AM $0.0000855
+0.08%
$85,260 $57
Jun 21, 12 AM $0.0000854
-0.31%
$85,216 $57
Jun 20, 11 PM $0.0000859
-0.59%
$85,644 $58
Jun 20, 10 PM $0.0000847
+0.32%
$84,476 $56
Jun 20, 9 PM $0.0000842
+0.39%
$83,970 $56
Jun 20, 8 PM $0.0000842
+0.24%
$83,943 $56
Jun 13, 10 AM $0.0000776
+0.16%
$77,433 $77
Jun 13, 9 AM $0.0000775
+0.01%
$77,298 $77
Jun 13, 8 AM $0.0000776
+0.13%
$77,379 $77
Jun 13, 7 AM $0.0000772
+0.06%
$76,958 $76
Jun 13, 6 AM $0.000077
+0.25%
$76,789 $76
Jun 13, 5 AM $0.0000768
+0.04%
$76,589 $76
Jun 13, 4 AM $0.000077
+0.05%
$76,813 $76
Jun 13, 3 AM $0.0000769
-0.26%
$76,663 $76
Jun 13, 2 AM $0.0000773
-0.42%
$77,059 $77