LUCI Historical Data

LUCI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000247
+0.31%
$ 246,524 $ 140
Dec 3, 5 AM $ 0.000246
+1.03%
$ 245,805 $ 139
Dec 3, 4 AM $ 0.000242
+0.00%
$ 241,413 $ 138
Dec 3, 3 AM $ 0.000242
-0.07%
$ 241,441 $ 138
Dec 3, 2 AM $ 0.000241
+0.65%
$ 240,079 $ 136
Dec 3, 1 AM $ 0.000238
-0.19%
$ 237,536 $ 136
Dec 3, 12 AM $ 0.000239
-0.44%
$ 238,124 $ 136
Dec 2, 11 PM $ 0.000241
+0.26%
$ 240,346 $ 137
Dec 2, 10 PM $ 0.000241
+0.53%
$ 240,135 $ 136
Dec 2, 9 PM $ 0.000239
-0.17%
$ 238,743 $ 136
Dec 2, 8 PM $ 0.000242
+0.04%
$ 241,693 $ 138
Dec 2, 7 PM $ 0.000242
+0.09%
$ 240,989 $ 137
Dec 2, 6 PM $ 0.000241
-0.43%
$ 240,408 $ 138
Dec 2, 5 PM $ 0.000241
+0.52%
$ 240,542 $ 137
Dec 2, 4 PM $ 0.000238
-0.13%
$ 237,167 $ 95
Dec 2, 3 PM $ 0.000239
+4.16%
$ 238,088 $ 627
Dec 2, 2 PM $ 0.000228
+1.17%
$ 227,844 $ 608
Dec 2, 1 PM $ 0.000226
+1.40%
$ 225,049 $ 726
Dec 2, 12 PM $ 0.000223
-1.01%
$ 221,992 $ 715
Dec 2, 11 AM $ 0.000225
+0.06%
$ 224,124 $ 633
Dec 2, 10 AM $ 0.000223
+0.41%
$ 222,828 $ 627
Dec 2, 9 AM $ 0.000222
+0.42%
$ 221,526 $ 626
Dec 2, 8 AM $ 0.000221
-0.49%
$ 220,882 $ 624
Dec 2, 7 AM $ 0.000223
-0.48%
$ 222,005 $ 628
Dec 2, 6 AM $ 0.000223
+0.55%
$ 222,784 $ 629
Dec 2, 5 AM $ 0.000222
-0.35%
$ 221,509 $ 626
Dec 2, 4 AM $ 0.000223
-0.22%
$ 222,574 $ 629
Dec 2, 3 AM $ 0.000224
+0.36%
$ 223,086 $ 623
Dec 2, 2 AM $ 0.000224
+0.36%
$ 223,016 $ 631
Dec 2, 1 AM $ 0.000223
+0.07%
$ 222,027 $ 626
Dec 2, 12 AM $ 0.000222
+0.07%
$ 222,226 $ 628
Dec 1, 11 PM $ 0.000222
-0.25%
$ 222,335 $ 628
Dec 1, 10 PM $ 0.000222
+0.59%
$ 221,004 $ 641
Dec 1, 9 PM $ 0.00022
+0.98%
$ 219,847 $ 634
Dec 1, 8 PM $ 0.000217
+0.32%
$ 216,777 $ 627
Dec 1, 7 PM $ 0.000217
-0.38%
$ 215,648 $ 623
Dec 1, 6 PM $ 0.000217
-0.58%
$ 216,623 $ 646
Dec 1, 5 PM $ 0.000218
+0.76%
$ 217,639 $ 641
Dec 1, 4 PM $ 0.000217
-1.92%
$ 216,881 $ 645
Dec 1, 3 PM $ 0.000225
-0.27%
$ 224,961 $ 181
Dec 1, 2 PM $ 0.000228
-0.06%
$ 227,849 $ 183
Dec 1, 1 PM $ 0.000231
+1.38%
$ 230,373 $ 59
Dec 1, 12 PM $ 0.000229
-0.26%
$ 228,190 $ 97
Dec 1, 11 AM $ 0.00023
-0.22%
$ 229,020 $ 99
Dec 1, 10 AM $ 0.000231
+0.26%
$ 230,379 $ 120
Dec 1, 9 AM $ 0.000229
-0.56%
$ 228,921 $ 121
Dec 1, 8 AM $ 0.00023
+0.16%
$ 229,564 $ 120
Dec 1, 7 AM $ 0.000229
+0.00%
$ 228,401 $ 120
Dec 1, 6 AM $ 0.000229
+0.40%
$ 228,482 $ 119
Dec 1, 5 AM $ 0.000229
-0.21%
$ 228,281 $ 120