LUCI Historical Data

LUCI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.000229
+0.40%
$ 228,482 $ 119
Dec 1, 5 AM $ 0.000229
-0.21%
$ 228,281 $ 120
Dec 1, 4 AM $ 0.00023
-0.02%
$ 229,488 $ 121
Dec 1, 3 AM $ 0.00023
-0.76%
$ 229,151 $ 121
Dec 1, 2 AM $ 0.000229
-1.19%
$ 228,676 $ 122
Dec 1, 1 AM $ 0.000232
-0.29%
$ 231,792 $ 122
Dec 1, 12 AM $ 0.000237
-3.03%
$ 236,612 $ 128
Nov 30, 11 PM $ 0.000247
-0.73%
$ 246,541 $ 131
Nov 30, 10 PM $ 0.00025
+0.39%
$ 248,916 $ 114
Nov 30, 9 PM $ 0.000248
+0.08%
$ 247,802 $ 114
Nov 30, 8 PM $ 0.000249
-0.20%
$ 248,298 $ 114
Nov 30, 7 PM $ 0.000251
+0.43%
$ 250,203 $ 115
Nov 30, 6 PM $ 0.00025
-0.50%
$ 249,442 $ 95
Nov 30, 5 PM $ 0.000251
-0.55%
$ 250,859 $ 95
Nov 30, 4 PM $ 0.000249
-0.35%
$ 248,199 $ 94
Nov 30, 3 PM $ 0.000249
-0.63%
$ 248,280 $ 67
Nov 30, 2 PM $ 0.000251
+0.33%
$ 250,763 $ 67
Nov 30, 1 PM $ 0.000248
+0.10%
$ 247,607 $ 66
Nov 30, 12 PM $ 0.000246
+0.32%
$ 245,888 $ 66
Nov 30, 11 AM $ 0.000246
+0.09%
$ 245,594 $ 23
Nov 30, 10 AM $ 0.000247
+0.30%
$ 246,101 $ 23
Nov 30, 9 AM $ 0.000246
-0.01%
$ 245,460 $ 37
Nov 30, 8 AM $ 0.000246
-0.19%
$ 245,268 $ 91
Nov 30, 7 AM $ 0.000245
-0.51%
$ 244,598 $ 91
Nov 30, 6 AM $ 0.000245
+0.22%
$ 244,154 $ 90
Nov 30, 5 AM $ 0.000245
-0.10%
$ 244,639 $ 143
Nov 30, 4 AM $ 0.000246
+0.09%
$ 245,352 $ 143
Nov 30, 3 AM $ 0.000245
+0.07%
$ 244,265 $ 142
Nov 30, 2 AM $ 0.000246
+0.19%
$ 245,916 $ 143
Nov 30, 1 AM $ 0.000246
+0.68%
$ 245,578 $ 142
Nov 30, 12 AM $ 0.000246
+0.15%
$ 244,954 $ 143
Nov 29, 11 PM $ 0.000244
-0.38%
$ 243,695 $ 143
Nov 29, 10 PM $ 0.000245
-0.45%
$ 244,159 $ 143
Nov 29, 9 PM $ 0.000245
-0.14%
$ 244,046 $ 142
Nov 29, 8 PM $ 0.000244
-0.27%
$ 243,847 $ 143
Nov 29, 7 PM $ 0.000245
+0.08%
$ 244,461 $ 142
Nov 29, 6 PM $ 0.000246
+0.28%
$ 245,228 $ 143
Nov 29, 5 PM $ 0.000247
-0.09%
$ 246,806 $ 144
Nov 29, 4 PM $ 0.000248
-0.03%
$ 247,009 $ 152
Nov 29, 3 PM $ 0.000247
+0.09%
$ 246,161 $ 151
Nov 29, 2 PM $ 0.000246
-0.22%
$ 245,672 $ 151
Nov 29, 1 PM $ 0.000247
+0.07%
$ 246,176 $ 151
Nov 29, 12 PM $ 0.000247
-0.27%
$ 246,440 $ 153
Nov 29, 11 AM $ 0.000247
-0.06%
$ 245,985 $ 153
Nov 29, 10 AM $ 0.000247
-0.38%
$ 246,033 $ 153
Nov 29, 9 AM $ 0.000247
-0.36%
$ 245,940 $ 153
Nov 29, 8 AM $ 0.000248
+1.20%
$ 247,207 $ 62
Nov 29, 7 AM $ 0.000248
+0.44%
$ 247,281 $ 62
Nov 29, 6 AM $ 0.000248
-0.06%
$ 247,349 $ 63
Nov 29, 5 AM $ 0.000247
+0.16%
$ 246,627 $ 9