LUCI Historical Data

LUCI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.000247
+0.16%
$ 246,627 $ 9
Nov 29, 4 AM $ 0.000246
+0.01%
$ 245,595 $ 9
Nov 29, 3 AM $ 0.000247
+0.00%
$ 245,942 $ 9
Nov 29, 2 AM $ 0.000246
-0.22%
$ 245,908 $ 9
Nov 29, 1 AM $ 0.000248
-0.02%
$ 246,922 $ 9
Nov 29, 12 AM $ 0.000246
-0.31%
$ 245,797 $ 9
Nov 28, 11 PM $ 0.000248
+0.17%
$ 247,096 $ 9
Nov 28, 10 PM $ 0.000247
-0.37%
$ 246,159 $ 9
Nov 28, 9 PM $ 0.000247
+0.17%
$ 246,776 $ 9
Nov 28, 8 PM $ 0.000247
-0.54%
$ 245,976 $ 9
Nov 28, 7 PM $ 0.000247
+0.07%
$ 246,386 $ 9
Nov 28, 6 PM $ 0.000247
+0.04%
$ 246,299 $ 9
Nov 28, 5 PM $ 0.000248
-0.98%
$ 247,709 $ 9
Nov 28, 4 PM $ 0.000254
-0.61%
$ 253,292 $ 10
Nov 28, 3 PM $ 0.000256
-0.01%
$ 255,661 $ 2
Nov 28, 2 PM $ 0.000256
+0.31%
$ 255,798 $ 2
Nov 28, 1 PM $ 0.000253
-0.15%
$ 252,177 $ 2
Nov 28, 12 PM $ 0.000254
+0.02%
$ 252,984 $ 5
Nov 28, 11 AM $ 0.000254
-0.81%
$ 253,038 $ 3
Nov 28, 10 AM $ 0.000255
+0.04%
$ 254,582 $ 3
Nov 28, 9 AM $ 0.000256
+1.62%
$ 255,718 $ 3
Nov 28, 8 AM $ 0.000251
+0.14%
$ 250,725 $ 4
Nov 28, 7 AM $ 0.000252
-0.09%
$ 251,117 $ 4
Nov 28, 6 AM $ 0.000252
-0.15%
$ 251,641 $ 4
Nov 28, 5 AM $ 0.000253
+0.19%
$ 251,909 $ 4
Nov 28, 4 AM $ 0.000252
+0.39%
$ 251,730 $ 4
Nov 28, 3 AM $ 0.000251
+0.31%
$ 250,589 $ 4
Nov 28, 2 AM $ 0.000251
-0.32%
$ 250,230 $ 4
Nov 28, 1 AM $ 0.000252
-0.54%
$ 251,781 $ 4
Nov 28, 12 AM $ 0.000253
-0.11%
$ 252,854 $ 19
Nov 27, 11 PM $ 0.000255
+0.10%
$ 253,927 $ 32
Nov 27, 10 PM $ 0.000256
-0.24%
$ 254,975 $ 32
Nov 27, 9 PM $ 0.000256
-0.38%
$ 255,565 $ 32
Nov 27, 8 PM $ 0.000257
+0.03%
$ 256,688 $ 32
Nov 27, 7 PM $ 0.000257
+0.15%
$ 256,298 $ 32
Nov 27, 6 PM $ 0.000255
+0.20%
$ 254,538 $ 32
Nov 27, 5 PM $ 0.000255
-0.20%
$ 253,940 $ 640
Nov 27, 4 PM $ 0.000255
-0.27%
$ 254,642 $ 651
Nov 27, 3 PM $ 0.000255
+0.49%
$ 254,652 $ 678
Nov 27, 2 PM $ 0.000254
-0.06%
$ 253,656 $ 677
Nov 27, 1 PM $ 0.000253
-0.17%
$ 252,785 $ 674
Nov 27, 12 PM $ 0.000254
-0.51%
$ 253,500 $ 675
Nov 27, 11 AM $ 0.000256
+0.12%
$ 255,268 $ 675
Nov 27, 10 AM $ 0.000255
+0.04%
$ 254,628 $ 675
Nov 27, 9 AM $ 0.000257
+0.19%
$ 255,943 $ 680
Nov 27, 8 AM $ 0.000256
-1.02%
$ 255,607 $ 677
Nov 27, 7 AM $ 0.000259
-0.01%
$ 258,022 $ 684
Nov 27, 6 AM $ 0.000259
+0.70%
$ 257,938 $ 683
Nov 27, 5 AM $ 0.000257
-0.05%
$ 256,905 $ 681
Nov 27, 4 AM $ 0.000257
+0.22%
$ 255,924 $ 678