LUCI Historical Data

LUCI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000257
-0.05%
$ 256,905 $ 681
Nov 27, 4 AM $ 0.000257
+0.22%
$ 255,924 $ 678
Nov 27, 3 AM $ 0.000257
-0.34%
$ 256,484 $ 680
Nov 27, 2 AM $ 0.000259
+0.68%
$ 258,197 $ 683
Nov 27, 1 AM $ 0.000256
-0.35%
$ 255,782 $ 677
Nov 27, 12 AM $ 0.000257
-0.15%
$ 256,892 $ 680
Nov 26, 11 PM $ 0.000258
+0.14%
$ 256,176 $ 664
Nov 26, 10 PM $ 0.000258
-0.52%
$ 256,961 $ 654
Nov 26, 9 PM $ 0.000259
+0.57%
$ 258,251 $ 657
Nov 26, 8 PM $ 0.000257
-0.92%
$ 256,463 $ 675
Nov 26, 7 PM $ 0.00026
+0.06%
$ 258,941 $ 680
Nov 26, 6 PM $ 0.000258
-1.98%
$ 257,167 $ 673
Nov 26, 5 PM $ 0.000258
-0.03%
$ 257,281 $ 72
Nov 26, 4 PM $ 0.000258
+0.79%
$ 257,613 $ 60
Nov 26, 3 PM $ 0.000257
-0.22%
$ 255,921 $ 31
Nov 26, 2 PM $ 0.000257
+0.19%
$ 256,468 $ 31
Nov 26, 1 PM $ 0.000255
-0.01%
$ 254,763 $ 31
Nov 26, 12 PM $ 0.000255
-0.64%
$ 254,835 $ 31
Nov 26, 11 AM $ 0.000258
+0.03%
$ 257,137 $ 32
Nov 26, 10 AM $ 0.000258
+0.48%
$ 257,206 $ 108
Nov 26, 9 AM $ 0.000258
-0.50%
$ 257,741 $ 109
Nov 26, 8 AM $ 0.000261
-0.25%
$ 260,798 $ 110
Nov 26, 7 AM $ 0.000262
+0.21%
$ 261,228 $ 110
Nov 26, 6 AM $ 0.000261
+0.10%
$ 260,360 $ 110
Nov 26, 5 AM $ 0.00026
+0.09%
$ 259,483 $ 110
Nov 26, 4 AM $ 0.000259
-0.42%
$ 258,583 $ 110
Nov 26, 3 AM $ 0.000261
-0.22%
$ 260,866 $ 110
Nov 26, 2 AM $ 0.000263
-0.31%
$ 262,109 $ 111
Nov 26, 1 AM $ 0.000261
-0.30%
$ 260,368 $ 110
Nov 26, 12 AM $ 0.000262
+0.17%
$ 261,397 $ 110
Nov 25, 11 PM $ 0.000263
+1.27%
$ 262,473 $ 110
Nov 25, 10 PM $ 0.000256
+0.00%
$ 255,244 $ 115
Nov 25, 9 PM $ 0.000259
+0.00%
$ 258,204 $ 146
Nov 25, 8 PM $ 0.000257
+0.72%
$ 256,301 $ 145
Nov 25, 7 PM $ 0.000255
-0.89%
$ 254,361 $ 147
Nov 25, 6 PM $ 0.000258
-0.43%
$ 257,177 $ 148
Nov 25, 5 PM $ 0.000258
+0.23%
$ 256,951 $ 146
Nov 25, 4 PM $ 0.000254
-0.02%
$ 253,728 $ 136
Nov 25, 3 PM $ 0.000252
-0.72%
$ 251,823 $ 136
Nov 25, 2 PM $ 0.000256
+0.08%
$ 255,445 $ 136
Nov 25, 1 PM $ 0.000257
+0.21%
$ 256,836 $ 137
Nov 25, 12 PM $ 0.000257
-0.04%
$ 256,578 $ 137
Nov 25, 11 AM $ 0.000257
-0.65%
$ 256,126 $ 138
Nov 25, 10 AM $ 0.000257
+0.16%
$ 256,849 $ 60
Nov 25, 9 AM $ 0.000256
-0.94%
$ 255,094 $ 60
Nov 25, 8 AM $ 0.000258
-0.43%
$ 257,280 $ 62
Nov 25, 7 AM $ 0.000261
+0.18%
$ 260,485 $ 63
Nov 25, 6 AM $ 0.000262
-0.19%
$ 261,291 $ 63
Nov 25, 5 AM $ 0.000262
+0.02%
$ 261,001 $ 63
Nov 25, 4 AM $ 0.000261
+0.38%
$ 260,854 $ 62