LUCI Historical Data

LUCI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000262
+0.02%
$ 261,001 $ 63
Nov 25, 4 AM $ 0.000261
+0.38%
$ 260,854 $ 62
Nov 25, 3 AM $ 0.000262
+0.51%
$ 261,488 $ 63
Nov 25, 2 AM $ 0.000261
-0.38%
$ 260,656 $ 63
Nov 25, 1 AM $ 0.000263
+0.11%
$ 262,070 $ 66
Nov 25, 12 AM $ 0.000261
-0.50%
$ 260,655 $ 66
Nov 24, 11 PM $ 0.000263
+0.16%
$ 262,557 $ 66
Nov 24, 10 PM $ 0.000263
+0.83%
$ 262,712 $ 66
Nov 24, 9 PM $ 0.000262
-0.11%
$ 261,103 $ 5
Nov 24, 8 PM $ 0.000261
+1.16%
$ 261,342 $ 550
Nov 24, 7 PM $ 0.000258
-0.36%
$ 257,610 $ 543
Nov 24, 6 PM $ 0.000259
+0.43%
$ 258,274 $ 543
Nov 24, 5 PM $ 0.000257
+1.91%
$ 256,307 $ 544
Nov 24, 4 PM $ 0.000253
+1.60%
$ 250,545 $ 606
Nov 24, 3 PM $ 0.000249
+1.44%
$ 248,095 $ 598
Nov 24, 2 PM $ 0.000244
-0.71%
$ 243,876 $ 592
Nov 24, 1 PM $ 0.000248
+1.14%
$ 245,316 $ 593
Nov 24, 12 PM $ 0.000244
+0.35%
$ 243,653 $ 590
Nov 24, 11 AM $ 0.000244
+0.17%
$ 243,081 $ 588
Nov 24, 10 AM $ 0.000244
+0.32%
$ 243,345 $ 587
Nov 24, 9 AM $ 0.000243
-0.81%
$ 242,695 $ 649
Nov 24, 8 AM $ 0.000244
-1.05%
$ 243,501 $ 655
Nov 24, 7 AM $ 0.000246
-0.07%
$ 244,330 $ 652
Nov 24, 6 AM $ 0.000247
-1.71%
$ 246,309 $ 660
Nov 24, 5 AM $ 0.00025
+0.76%
$ 249,529 $ 667
Nov 24, 4 AM $ 0.000248
-1.45%
$ 247,829 $ 660
Nov 24, 3 AM $ 0.000252
+0.30%
$ 251,775 $ 675
Nov 24, 2 AM $ 0.000251
+1.48%
$ 250,672 $ 669
Nov 24, 1 AM $ 0.000251
-0.73%
$ 249,972 $ 668
Nov 24, 12 AM $ 0.000252
+0.13%
$ 251,216 $ 664
Nov 23, 11 PM $ 0.000252
-1.15%
$ 251,058 $ 666
Nov 23, 10 PM $ 0.000255
-0.49%
$ 254,273 $ 676
Nov 23, 9 PM $ 0.000255
-1.90%
$ 254,476 $ 676
Nov 23, 8 PM $ 0.00026
-0.39%
$ 259,446 $ 148
Nov 23, 7 PM $ 0.00026
-0.29%
$ 259,031 $ 148
Nov 23, 6 PM $ 0.00026
-0.08%
$ 258,969 $ 148
Nov 23, 5 PM $ 0.000258
-0.45%
$ 256,934 $ 66
Nov 23, 4 PM $ 0.000261
+1.46%
$ 260,389 $ 66
Nov 23, 3 PM $ 0.000255
-1.12%
$ 254,048 $ 68
Nov 23, 2 PM $ 0.000259
+1.03%
$ 258,093 $ 71
Nov 23, 1 PM $ 0.000259
+0.41%
$ 258,149 $ 71
Nov 23, 12 PM $ 0.000253
-0.19%
$ 252,665 $ 70
Nov 23, 11 AM $ 0.000254
+0.24%
$ 253,174 $ 70
Nov 23, 10 AM $ 0.000253
-0.21%
$ 252,306 $ 37
Nov 23, 9 AM $ 0.000252
+0.25%
$ 251,866 $ 44
Nov 23, 8 AM $ 0.000248
-1.21%
$ 247,752 $ 44
Nov 23, 7 AM $ 0.000252
-0.23%
$ 250,967 $ 44
Nov 23, 6 AM $ 0.000253
-0.63%
$ 251,958 $ 45
Nov 23, 5 AM $ 0.000254
-1.12%
$ 253,361 $ 45
Nov 23, 4 AM $ 0.000253
+0.29%
$ 252,802 $ 44