LUCI Historical Data

LUCI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000253
+0.29%
$ 252,802 $ 44
Nov 23, 3 AM $ 0.000254
-0.21%
$ 253,152 $ 45
Nov 23, 2 AM $ 0.000252
+0.47%
$ 251,880 $ 44
Nov 23, 1 AM $ 0.00025
+0.09%
$ 249,346 $ 44
Nov 23, 12 AM $ 0.000249
+0.04%
$ 248,657 $ 44
Nov 22, 11 PM $ 0.00025
+0.96%
$ 249,584 $ 45
Nov 22, 10 PM $ 0.000246
+0.10%
$ 245,770 $ 44
Nov 22, 9 PM $ 0.000247
-0.34%
$ 246,020 $ 45
Nov 22, 8 PM $ 0.000248
+0.11%
$ 247,637 $ 45
Nov 22, 7 PM $ 0.000249
-0.10%
$ 248,063 $ 45
Nov 22, 6 PM $ 0.000248
-0.36%
$ 247,804 $ 56
Nov 22, 5 PM $ 0.000249
+0.25%
$ 248,724 $ 56
Nov 22, 4 PM $ 0.000247
-0.49%
$ 246,771 $ 56
Nov 22, 3 PM $ 0.000248
+0.17%
$ 247,223 $ 53
Nov 22, 2 PM $ 0.000246
+0.40%
$ 245,813 $ 71
Nov 22, 1 PM $ 0.000245
-0.47%
$ 244,181 $ 130
Nov 22, 12 PM $ 0.000247
-0.20%
$ 246,324 $ 131
Nov 22, 11 AM $ 0.000246
-0.06%
$ 245,100 $ 130
Nov 22, 10 AM $ 0.000247
+0.01%
$ 246,863 $ 131
Nov 22, 9 AM $ 0.000247
+0.31%
$ 246,086 $ 277
Nov 22, 8 AM $ 0.000249
-0.43%
$ 248,082 $ 282
Nov 22, 7 AM $ 0.00025
+0.32%
$ 249,500 $ 281
Nov 22, 6 AM $ 0.000247
+0.39%
$ 246,188 $ 277
Nov 22, 5 AM $ 0.000248
+0.46%
$ 247,664 $ 279
Nov 22, 4 AM $ 0.000248
-0.64%
$ 247,374 $ 341
Nov 22, 3 AM $ 0.00025
-0.32%
$ 249,498 $ 343
Nov 22, 2 AM $ 0.000253
-0.10%
$ 252,431 $ 346
Nov 22, 1 AM $ 0.000252
+0.12%
$ 251,463 $ 344
Nov 22, 12 AM $ 0.000252
+0.10%
$ 251,268 $ 344
Nov 21, 11 PM $ 0.000246
-1.34%
$ 245,531 $ 417
Nov 21, 10 PM $ 0.000253
+0.66%
$ 252,624 $ 420
Nov 21, 9 PM $ 0.000249
+0.39%
$ 247,939 $ 413
Nov 21, 8 PM $ 0.000251
-0.62%
$ 250,268 $ 422
Nov 21, 7 PM $ 0.000254
+0.87%
$ 253,219 $ 420
Nov 21, 6 PM $ 0.000252
-0.88%
$ 251,316 $ 448
Nov 21, 5 PM $ 0.000252
+3.25%
$ 251,561 $ 419
Nov 21, 4 PM $ 0.000245
-1.31%
$ 244,151 $ 426
Nov 21, 3 PM $ 0.00025
+0.12%
$ 249,842 $ 429
Nov 21, 2 PM $ 0.000249
+0.31%
$ 248,305 $ 498
Nov 21, 1 PM $ 0.000246
+1.76%
$ 245,597 $ 428
Nov 21, 12 PM $ 0.000242
-1.36%
$ 241,812 $ 457
Nov 21, 11 AM $ 0.000245
-0.43%
$ 244,329 $ 458
Nov 21, 10 AM $ 0.000245
-0.62%
$ 244,337 $ 459
Nov 21, 9 AM $ 0.000249
+0.33%
$ 248,650 $ 275
Nov 21, 8 AM $ 0.000246
+1.53%
$ 245,919 $ 269
Nov 21, 7 AM $ 0.000254
+0.05%
$ 253,510 $ 281
Nov 21, 6 AM $ 0.000255
-0.84%
$ 254,469 $ 285
Nov 21, 5 AM $ 0.000257
+1.35%
$ 256,519 $ 356
Nov 21, 4 AM $ 0.000256
+0.17%
$ 255,094 $ 358
Nov 21, 3 AM $ 0.000254
-1.11%
$ 253,078 $ 303